Crude Oil WTI Aug '26 (CLQ26)
63.06s +0.47 (+0.75%) 03/14/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CLQ26 | CYJ25 | QMJ25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 0.00 | 66.82 | 66.775 | ||
High | 63.06 | 67.48 | 67.450 | ||
Low | 63.06 | 66.57 | 66.575 | ||
Last | 63.06s | 67.18s | 67.180s | ||
Change | +0.47 | +0.63 | +0.630 | ||
% Change | +0.75% | +0.95% | +0.95% | ||
Volume | 45 | 34,317 | 2,508 | ||
20-Day Average Volume | 308 | 47,910 | 4,299 | ||
Previous Close | 62.59 | 66.55 | 66.550 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 64.30 | 68.80 | 68.796 | ||
20-Day Raw Stochastic | 19.62% | 24.65% | 24.43% | ||
20-Day Relative Strength | 41.64% | 42.45% | 42.45% | ||
Weighted Alpha | -10.01 | -10.73 | -10.73 | ||
Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
Previous Opinion | 88% Sell | 64% Sell | 64% Sell | ||
Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 03/07/25 | +0.21% since 03/07/25 | +0.21% since 03/07/25 | ||
Low | 62.03 on 03/10/25 | 65.29 on 03/11/25 | 65.300 on 03/11/25 | ||
High | 63.28 on 03/12/25 | 67.94 on 03/13/25 | 67.925 on 03/13/25 | ||
1-Month | |||||
%Chg | -4.92% since 02/14/25 | -4.99% since 02/14/25 | -4.99% since 02/14/25 | ||
Low | 62.03 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
High | 67.28 on 02/20/25 | 73.14 on 02/20/25 | 73.150 on 02/20/25 | ||
3-Month | |||||
%Chg | -5.24% since 12/13/24 | -4.15% since 12/13/24 | -4.15% since 12/13/24 | ||
Low | 62.03 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
High | 68.31 on 01/15/25 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
6-Month | |||||
%Chg | -2.34% since 09/13/24 | +1.59% since 09/13/24 | +1.59% since 09/13/24 | ||
Low | 62.03 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
High | 70.13 on 10/07/24 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |