Crude Oil WTI Aug '26 (CLQ26)
63.06s +0.47 (+0.75%) 03/14/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYJ25 | QMJ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.82 | 66.775 | ||
| High | 63.06 | 67.48 | 67.450 | ||
| Low | 63.06 | 66.57 | 66.575 | ||
| Last | 63.06s | 67.18s | 67.180s | ||
| Change | +0.47 | +0.63 | +0.630 | ||
| % Change | +0.75% | +0.95% | +0.95% | ||
| Volume | 45 | 34,317 | 2,508 | ||
| 20-Day Average Volume | 308 | 47,910 | 4,299 | ||
| Previous Close | 62.59 | 66.55 | 66.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 64.30 | 68.80 | 68.796 | ||
| 20-Day Raw Stochastic | 19.62% | 24.65% | 24.43% | ||
| 20-Day Relative Strength | 41.64% | 42.45% | 42.45% | ||
| Weighted Alpha | -10.01 | -10.73 | -10.73 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 03/07/25 | +0.21% since 03/07/25 | +0.21% since 03/07/25 | ||
| Low | 62.03 on 03/10/25 | 65.29 on 03/11/25 | 65.300 on 03/11/25 | ||
| High | 63.28 on 03/12/25 | 67.94 on 03/13/25 | 67.925 on 03/13/25 | ||
| 1-Month | |||||
| %Chg | -4.92% since 02/14/25 | -4.99% since 02/14/25 | -4.99% since 02/14/25 | ||
| Low | 62.03 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 67.28 on 02/20/25 | 73.14 on 02/20/25 | 73.150 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -5.24% since 12/13/24 | -4.15% since 12/13/24 | -4.15% since 12/13/24 | ||
| Low | 62.03 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 68.31 on 01/15/25 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -2.34% since 09/13/24 | +1.59% since 09/13/24 | +1.59% since 09/13/24 | ||
| Low | 62.03 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 70.13 on 10/07/24 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||