Crude Oil WTI Aug '26 (CLQ26)
63.33s +0.02 (+0.03%) 03/18/25 [NYMEX]
62.90 x 4 64.02 x 4
for Wed, Mar 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLQ26 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 67.01 | 67.050 | ||
| High | 63.33 | 67.15 | 67.125 | ||
| Low | 63.33 | 66.93 | 67.000 | ||
| Last | 63.33s | 67.06 | 67.050 | ||
| Change | +0.02 | +0.15 | +0.140 | ||
| % Change | +0.03% | +0.22% | +0.21% | ||
| Volume | 280 | 933 | 68 | ||
| 20-Day Average Volume | 313 | 8,451 | 1,038 | ||
| Previous Close | 63.31 | 66.91 | 66.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.81 | 67.58 | 67.581 | ||
| 20-Day Raw Stochastic | 24.76% | 28.61% | 28.34% | ||
| 20-Day Relative Strength | 43.32% | 43.74% | 43.70% | ||
| Weighted Alpha | -9.10 | -9.95 | -9.96 | ||
| Today's Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/12/25 | +1.19% since 03/13/25 | +1.18% since 03/13/25 | ||
| Low | 62.59 on 03/13/25 | 66.10 on 03/19/25 | 66.100 on 03/19/25 | ||
| High | 63.76 on 03/18/25 | 68.50 on 03/18/25 | 68.525 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -5.34% since 02/19/25 | -7.23% since 02/20/25 | -7.25% since 02/20/25 | ||
| Low | 62.03 on 03/10/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 67.28 on 02/20/25 | 72.55 on 02/21/25 | 72.550 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -2.51% since 12/19/24 | -1.92% since 12/20/24 | -1.93% since 12/20/24 | ||
| Low | 62.03 on 03/10/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 68.31 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -4.48% since 09/19/24 | -2.09% since 09/20/24 | -2.10% since 09/20/24 | ||
| Low | 62.03 on 03/10/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 70.13 on 10/07/24 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||