Crude Oil WTI Aug '27 (CLQ27)
62.45s +0.48 (+0.77%) 03/14/25 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Mar 14th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLQ27 | CYJ25 | QMJ25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 66.82 | 66.775 | ||
| High | 62.45 | 67.48 | 67.450 | ||
| Low | 62.45 | 66.57 | 66.575 | ||
| Last | 62.45s | 67.18s | 67.180s | ||
| Change | +0.48 | +0.63 | +0.630 | ||
| % Change | +0.77% | +0.95% | +0.95% | ||
| Volume | 1 | 34,317 | 2,508 | ||
| 20-Day Average Volume | 19 | 47,910 | 4,299 | ||
| Previous Close | 61.97 | 66.55 | 66.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 63.19 | 68.80 | 68.796 | ||
| 20-Day Raw Stochastic | 25.51% | 24.65% | 24.43% | ||
| 20-Day Relative Strength | 42.93% | 42.45% | 42.45% | ||
| Weighted Alpha | -7.42 | -10.73 | -10.73 | ||
| Today's Opinion | 64% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 03/07/25 | +0.21% since 03/07/25 | +0.21% since 03/07/25 | ||
| Low | 61.44 on 03/10/25 | 65.29 on 03/11/25 | 65.300 on 03/11/25 | ||
| High | 62.45 on 03/14/25 | 67.94 on 03/13/25 | 67.925 on 03/13/25 | ||
| 1-Month | |||||
| %Chg | -3.42% since 02/14/25 | -4.99% since 02/14/25 | -4.99% since 02/14/25 | ||
| Low | 61.44 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 65.40 on 02/20/25 | 73.14 on 02/20/25 | 73.150 on 02/20/25 | ||
| 3-Month | |||||
| %Chg | -3.57% since 12/13/24 | -4.15% since 12/13/24 | -4.15% since 12/13/24 | ||
| Low | 61.44 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 66.22 on 01/15/25 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -2.39% since 09/13/24 | +1.59% since 09/13/24 | +1.59% since 09/13/24 | ||
| Low | 61.44 on 03/10/25 | 65.23 on 03/05/25 | 65.250 on 03/05/25 | ||
| High | 68.67 on 10/07/24 | 77.84 on 01/15/25 | 77.825 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||