Crude Oil WTI Aug '27 (CLQ27)
62.70s -0.01 (-0.02%) 03/18/25 [NYMEX]
62.19 x 2 63.44 x 2
for Wed, Mar 19th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CLQ27 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.00 | 67.01 | 67.050 | ||
| High | 62.70 | 67.15 | 67.125 | ||
| Low | 62.70 | 66.93 | 67.000 | ||
| Last | 62.70s | 67.06 | 67.050 | ||
| Change | -0.01 | +0.15 | +0.140 | ||
| % Change | -0.02% | +0.22% | +0.21% | ||
| Volume | 1 | 933 | 68 | ||
| 20-Day Average Volume | 14 | 8,451 | 1,038 | ||
| Previous Close | 62.71 | 66.91 | 66.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.86 | 67.58 | 67.581 | ||
| 20-Day Raw Stochastic | 31.82% | 28.61% | 28.34% | ||
| 20-Day Relative Strength | 44.70% | 43.74% | 43.70% | ||
| Weighted Alpha | -6.44 | -9.95 | -9.96 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/12/25 | +1.19% since 03/13/25 | +1.18% since 03/13/25 | ||
| Low | 61.97 on 03/13/25 | 66.10 on 03/19/25 | 66.100 on 03/19/25 | ||
| High | 62.78 on 03/18/25 | 68.50 on 03/18/25 | 68.525 on 03/18/25 | ||
| 1-Month | |||||
| %Chg | -3.58% since 02/19/25 | -7.23% since 02/20/25 | -7.25% since 02/20/25 | ||
| Low | 61.44 on 03/10/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 65.40 on 02/20/25 | 72.55 on 02/21/25 | 72.550 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | -1.48% since 12/19/24 | -1.92% since 12/20/24 | -1.93% since 12/20/24 | ||
| Low | 61.44 on 03/10/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 66.22 on 01/15/25 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -4.01% since 09/19/24 | -2.09% since 09/20/24 | -2.10% since 09/20/24 | ||
| Low | 61.44 on 03/10/25 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 68.67 on 10/07/24 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||