Crude Oil WTI Oct '19 (CLV19)
58.09s -0.04 (-0.07%) 09/20/19 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2019
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 71.28 | 71.175 | ||
| High | 59.10 | 71.35 | 71.350 | ||
| Low | 57.79 | 70.61 | 70.625 | ||
| Last | 58.09s | 71.06 | 71.050 | ||
| Change | -0.04 | -0.14 | -0.150 | ||
| % Change | -0.07% | -0.20% | -0.21% | ||
| Volume | 20,652 | 18,883 | 1,522 | ||
| 20-Day Average Volume | 681,526 | 27,327 | 2,516 | ||
| Previous Close | 58.13 | 71.20 | 71.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 68.15 | 68.148 | ||
| 20-Day Raw Stochastic | 49.81% | 83.52% | 84.04% | ||
| 20-Day Relative Strength | 52.99% | 56.10% | 56.17% | ||
| Weighted Alpha | -11.93 | -5.36 | -5.33 | ||
| Today's Opinion | 48% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | +1.84% since 03/26/25 | +1.87% since 03/26/25 | ||
| Low | 57.67 on 09/18/19 | 68.82 on 03/31/25 | 68.725 on 03/28/25 | ||
| High | 63.38 on 09/16/19 | 72.10 on 04/01/25 | 72.075 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | +2.29% since 02/28/25 | +2.32% since 02/28/25 | ||
| Low | 52.84 on 09/03/19 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 63.38 on 09/16/19 | 72.10 on 04/01/25 | 72.075 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | -0.94% since 01/02/25 | -0.91% since 01/02/25 | ||
| Low | 50.50 on 08/07/19 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 63.38 on 09/16/19 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | +3.49% since 10/02/24 | +3.52% since 10/02/24 | ||
| Low | 50.50 on 08/07/19 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 65.62 on 04/25/19 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||