Crude Oil WTI Sep '22 (CLU22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLU22 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 89.65 | 55.92 | 55.975 | ||
| High | 91.26 | 56.72 | 56.725 | ||
| Low | 86.60 | 55.61 | 55.600 | ||
| Latest | 90.23s | 56.52s | 56.520s | ||
| Change | -0.54 | +0.52 | +0.520 | ||
| % Change | -0.59% | +0.93% | +0.93% | ||
| Volume | 13,712 | 32,497 | 1,703 | ||
| 20-Day Average Volume | 285,718 | 9,740 | 504 | ||
| Previous Close | 90.77 | 56.00 | 56.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 91.95 | 57.79 | 57.794 | ||
| 20-Day Raw Stochastic | 27.86% | 31.15% | 31.48% | ||
| 20-Day Relative Strength | 43.90 | 42.46 | 42.46 | ||
| Weighted Alpha | +28.48 | -15.80 | -15.80 | ||
| Today's Opinion | 56% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 08/15/22 | -1.26% since 12/12/25 | -1.26% since 12/12/25 | ||
| Low | 85.73 on 08/16/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 92.09 on 08/19/22 | 57.61 on 12/15/25 | 57.600 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -4.72% since 07/22/22 | -4.15% since 11/19/25 | -4.15% since 11/19/25 | ||
| Low | 85.73 on 08/16/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 101.88 on 07/29/22 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -13.19% since 05/20/22 | -8.13% since 09/19/25 | -8.13% since 09/19/25 | ||
| Low | 85.73 on 08/16/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 118.08 on 06/08/22 | 64.96 on 09/26/25 | 64.500 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | +6.58% since 02/22/22 | -16.46% since 06/18/25 | -16.46% since 06/18/25 | ||
| Low | 82.68 on 02/25/22 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 118.08 on 06/08/22 | 68.09 on 06/23/25 | 67.950 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||