or

Crude Oil WTI Sep '22 (CLU22)

90.23s -0.54 (-0.59%) 08/22/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Mon, Aug 22nd, 2022
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
85.73 +5.25%
on 08/16/22
Period Open: 89.41
92.09 -2.02%
on 08/19/22
+0.82 (+0.92%)
since 08/15/22
1-Month
85.73 +5.25%
on 08/16/22
Period Open: 94.70
101.88 -11.44%
on 07/29/22
-4.47 (-4.72%)
since 07/22/22
3-Month
85.73 +5.25%
on 08/16/22
Period Open: 103.94
118.08 -23.59%
on 06/08/22
-13.71 (-13.19%)
since 05/20/22
6-Month
82.68 +9.13%
on 02/25/22
Period Open: 84.66
118.08 -23.59%
on 06/08/22
+5.57 (+6.58%)
since 02/22/22
YTD
71.14 +26.83%
on 01/03/22
Period Open: 71.56
118.08 -23.59%
on 06/08/22
+18.67 (+26.09%)
since 12/31/21
52-Week
58.90 +53.19%
on 08/23/21
Period Open: 58.55
118.08 -23.59%
on 06/08/22
+31.68 (+54.11%)
since 08/20/21
2-Year
39.44 +128.78%
on 11/02/20
Period Open: 45.59
118.08 -23.59%
on 06/08/22
+44.64 (+97.92%)
since 08/21/20
3-Year
-40.32 +332.49%
on 04/20/20
Period Open: 55.10
130.50 -28.17%
on 03/07/22
+38.64 (+70.13%)
since 08/26/19
5-Year
-40.32 +332.49%
on 04/20/20
Period Open: 47.29
130.50 -28.17%
on 03/07/22
+46.45 (+98.22%)
since 08/28/17
10-Year
-40.32 +323.78%
on 04/01/20
Period Open: 96.47
130.50 -30.86%
on 03/01/22
-6.24 (-6.47%)
since 08/01/12
20-Year
-40.32 +323.78%
on 04/01/20
Period Open: 28.98
147.27 -38.73%
on 07/01/08
+61.25 (+211.35%)
since 08/01/02

52-Week Key Points

52-Week High 118.08
Fibonacci 61.8% 95.47
Last Price 90.23s
Fibonacci 50% 88.49
Fibonacci 38.2% 81.51
52-Week Low 58.90

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.02%
1-Month 4 times -11.44%
3-Month 9 times -23.59%
6-Month 10 times -23.59%
YTD 30 times -23.59%
52-Week 47 times -23.59%
2-Year 88 times -23.59%
3-Year 25 times -28.17%
5-Year 35 times -28.17%
10-Year 4 times -30.86%
20-Year 28 times -38.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.25%
1-Month 7 times +5.25%
3-Month 11 times +5.25%
6-Month 3 times +9.13%
YTD 1 time +26.83%
52-Week 1 time +53.19%
2-Year 14 times +128.78%
3-Year 11 times +332.49%
5-Year 10 times +332.49%
10-Year 14 times +323.78%
20-Year 5 times +323.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world