Crude Oil WTI Oct '19 (CLV19)
58.09s -0.04 (-0.07%) 09/20/19 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2019
Results
download Want to compare other data? Select Fields| Symbol | CLV19 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 58.65 | 61.28 | 61.075 | ||
| High | 59.10 | 61.70 | 61.250 | ||
| Low | 57.79 | 59.37 | 59.425 | ||
| Last | 58.09s | 60.26 | 60.325 | ||
| Change | -0.04 | -1.73 | -1.665 | ||
| % Change | -0.07% | -2.79% | -2.69% | ||
| Volume | 20,652 | 17,903 | 1,917 | ||
| 20-Day Average Volume | 681,526 | 38,380 | 3,945 | ||
| Previous Close | 58.13 | 61.99 | 61.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.54 | 67.73 | 67.727 | ||
| 20-Day Raw Stochastic | 49.81% | 7.42% | 6.81% | ||
| 20-Day Relative Strength | 52.99% | 31.61% | 31.57% | ||
| Weighted Alpha | -11.93 | -24.42 | -24.48 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 09/13/19 | -15.60% since 03/31/25 | -15.64% since 03/31/25 | ||
| Low | 57.67 on 09/18/19 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 63.38 on 09/16/19 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +3.49% since 08/20/19 | -9.62% since 03/07/25 | -9.66% since 03/07/25 | ||
| Low | 52.84 on 09/03/19 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 63.38 on 09/16/19 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | +1.82% since 06/20/19 | -16.86% since 01/07/25 | -16.90% since 01/07/25 | ||
| Low | 50.50 on 08/07/19 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 63.38 on 09/16/19 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -4.90% since 03/20/19 | -18.57% since 10/07/24 | -18.61% since 10/07/24 | ||
| Low | 50.50 on 08/07/19 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 65.62 on 04/25/19 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||