Crude Oil WTI Oct '22 (CLV22)
84.45s -1.28 (-1.49%) 09/20/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Sep 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLV22 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.61 | 71.28 | 71.175 | ||
| High | 86.45 | 71.35 | 71.350 | ||
| Low | 83.52 | 70.61 | 70.625 | ||
| Last | 84.45s | 71.06 | 71.050 | ||
| Change | -1.28 | -0.14 | -0.150 | ||
| % Change | -1.49% | -0.20% | -0.21% | ||
| Volume | 17,105 | 18,883 | 1,522 | ||
| 20-Day Average Volume | 278,909 | 27,327 | 2,516 | ||
| Previous Close | 85.73 | 71.20 | 71.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 88.45 | 68.15 | 68.148 | ||
| 20-Day Raw Stochastic | 19.74% | 83.52% | 84.04% | ||
| 20-Day Relative Strength | 42.60% | 56.10% | 56.17% | ||
| Weighted Alpha | +13.29 | -5.36 | -5.33 | ||
| Today's Opinion | 88% Sell | 48% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 09/13/22 | +1.84% since 03/26/25 | +1.87% since 03/26/25 | ||
| Low | 82.10 on 09/19/22 | 68.82 on 03/31/25 | 68.725 on 03/28/25 | ||
| High | 90.19 on 09/14/22 | 72.10 on 04/01/25 | 72.075 on 04/01/25 | ||
| 1-Month | |||||
| %Chg | -6.62% since 08/19/22 | +2.29% since 02/28/25 | +2.32% since 02/28/25 | ||
| Low | 81.20 on 09/08/22 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 97.66 on 08/30/22 | 72.10 on 04/01/25 | 72.075 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | -18.46% since 06/17/22 | -0.94% since 01/02/25 | -0.91% since 01/02/25 | ||
| Low | 81.20 on 09/08/22 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 108.07 on 06/29/22 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -8.12% since 03/18/22 | +3.49% since 10/02/24 | +3.52% since 10/02/24 | ||
| Low | 81.20 on 09/08/22 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 115.44 on 06/08/22 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||