Crude Oil WTI Oct '24 (CLV24)
71.92s -0.03 (-0.04%) 09/20/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 66.63 | 66.650 | ||
| High | 72.40 | 66.91 | 66.950 | ||
| Low | 71.36 | 66.48 | 66.475 | ||
| Last | 71.92s | 66.53 | 66.525 | ||
| Change | -0.03 | -0.42 | -0.425 | ||
| % Change | -0.04% | -0.63% | -0.63% | ||
| Volume | 23,475 | 2,785 | 235 | ||
| 20-Day Average Volume | 328,469 | 32,440 | 3,089 | ||
| Previous Close | 71.95 | 66.95 | 66.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 68.23 | 68.228 | ||
| 20-Day Raw Stochastic | 53.93% | 22.19% | 22.07% | ||
| 20-Day Relative Strength | 48.45% | 42.83% | 42.84% | ||
| Weighted Alpha | -9.68 | -13.26 | -13.25 | ||
| Today's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | -3.95% since 03/28/25 | -3.94% since 03/28/25 | ||
| Low | 68.65 on 09/16/24 | 65.98 on 04/03/25 | 65.975 on 04/03/25 | ||
| High | 72.49 on 09/19/24 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | -1.60% since 03/04/25 | -1.59% since 03/04/25 | ||
| Low | 65.27 on 09/10/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 77.60 on 08/26/24 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | -7.72% since 01/03/25 | -7.71% since 01/03/25 | ||
| Low | 65.27 on 09/10/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 82.62 on 07/05/24 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | -6.73% since 10/04/24 | -6.73% since 10/04/24 | ||
| Low | 65.27 on 09/10/24 | 64.86 on 03/05/25 | 64.875 on 03/05/25 | ||
| High | 83.45 on 04/12/24 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||