Crude Oil WTI Oct '24 (CLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 59.19 | 59.150 | ||
| High | 72.40 | 60.07 | 60.025 | ||
| Low | 71.36 | 58.80 | 58.800 | ||
| Latest | 71.92s | 59.34s | 59.340s | ||
| Change | -0.03 | +0.26 | +0.260 | ||
| % Change | -0.04% | +0.44% | +0.44% | ||
| Volume | 23,475 | 49,692 | 2,727 | ||
| 20-Day Average Volume | 328,469 | 11,834 | 613 | ||
| Previous Close | 71.95 | 59.08 | 59.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 58.04 | 58.043 | ||
| 20-Day Raw Stochastic | 53.93% | 57.19% | 57.37% | ||
| 20-Day Relative Strength | 48.45 | 52.85 | 52.85 | ||
| Weighted Alpha | -9.68 | -11.49 | -11.49 | ||
| Today's Opinion | 16% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | +0.68% since 01/09/26 | +0.68% since 01/09/26 | ||
| Low | 68.65 on 09/16/24 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 72.49 on 09/19/24 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | +7.79% since 12/16/25 | +7.79% since 12/16/25 | ||
| Low | 65.27 on 09/10/24 | 55.08 on 12/17/25 | 55.125 on 12/17/25 | ||
| High | 77.60 on 08/26/24 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +4.23% since 10/16/25 | +4.23% since 10/16/25 | ||
| Low | 65.27 on 09/10/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 82.62 on 07/05/24 | 62.20 on 01/14/26 | 62.175 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | -5.22% since 07/16/25 | -5.22% since 07/16/25 | ||
| Low | 65.27 on 09/10/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 83.45 on 04/12/24 | 66.50 on 07/30/25 | 66.240 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||