Crude Oil WTI Oct '24 (CLV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLV24 | CYG25 | QMG25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 72.10 | 69.66 | 69.600 | ||
| High | 72.40 | 70.75 | 70.750 | ||
| Low | 71.36 | 69.43 | 69.450 | ||
| Last | 71.92s | 70.60s | 70.600s | ||
| Change | -0.03 | +0.98 | +0.980 | ||
| % Change | -0.04% | +1.41% | +1.41% | ||
| Volume | 23,475 | 36,884 | 3,156 | ||
| 20-Day Average Volume | 328,469 | 19,075 | 2,152 | ||
| Previous Close | 71.95 | 69.62 | 69.620 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.18 | 69.17 | 69.165 | ||
| 20-Day Raw Stochastic | 53.93% | 92.16% | 92.26% | ||
| 20-Day Relative Strength | 48.45% | 54.10% | 54.10% | ||
| Weighted Alpha | -9.68 | -0.86 | -0.86 | ||
| Today's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Previous Opinion | 16% Sell | Hold | Hold | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.76% since 09/13/24 | +1.76% since 12/19/24 | +1.76% since 12/19/24 | ||
| Low | 68.65 on 09/16/24 | 68.43 on 12/20/24 | 68.450 on 12/20/24 | ||
| High | 72.49 on 09/19/24 | 70.75 on 12/27/24 | 70.750 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -1.71% since 08/20/24 | +3.29% since 11/27/24 | +3.29% since 11/27/24 | ||
| Low | 65.27 on 09/10/24 | 66.72 on 12/06/24 | 66.725 on 12/06/24 | ||
| High | 77.60 on 08/26/24 | 70.93 on 12/13/24 | 70.925 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | -9.73% since 06/20/24 | +5.18% since 09/27/24 | +5.18% since 09/27/24 | ||
| Low | 65.27 on 09/10/24 | 65.59 on 10/01/24 | 66.050 on 10/29/24 | ||
| High | 82.62 on 07/05/24 | 76.25 on 10/08/24 | 75.475 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -7.87% since 03/20/24 | -8.84% since 06/27/24 | -8.84% since 06/27/24 | ||
| Low | 65.27 on 09/10/24 | 63.79 on 09/10/24 | 63.825 on 09/10/24 | ||
| High | 83.45 on 04/12/24 | 79.50 on 07/05/24 | 79.310 on 07/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||