or

Crude Oil WTI Oct '24 (CLV24)

71.92s -0.03 (-0.04%) 09/20/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Sep 20th, 2024
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
68.65 +4.76%
on 09/16/24
Period Open: 68.65
72.49 -0.79%
on 09/19/24
+3.27 (+4.76%)
since 09/13/24
1-Month
65.27 +10.19%
on 09/10/24
Period Open: 73.17
77.60 -7.32%
on 08/26/24
-1.25 (-1.71%)
since 08/20/24
3-Month
65.27 +10.19%
on 09/10/24
Period Open: 79.67
82.62 -12.95%
on 07/05/24
-7.75 (-9.73%)
since 06/20/24
6-Month
65.27 +10.19%
on 09/10/24
Period Open: 78.06
83.45 -13.82%
on 04/12/24
-6.14 (-7.87%)
since 03/20/24
YTD
65.27 +10.19%
on 09/10/24
Period Open: 70.98
83.45 -13.82%
on 04/12/24
+0.94 (+1.32%)
since 12/29/23
52-Week
65.27 +10.19%
on 09/10/24
Period Open: 79.86
83.45 -13.82%
on 04/12/24
-7.94 (-9.94%)
since 09/20/23
2-Year
62.39 +15.27%
on 05/04/23
Period Open: 69.26
83.45 -13.82%
on 04/12/24
+2.66 (+3.84%)
since 09/20/22
3-Year
62.43 +12.72%
on 11/29/21
Period Open: 75.88
130.50 -46.08%
on 03/07/22
-5.51 (-7.26%)
since 09/27/21
5-Year
-40.32 +274.53%
on 04/20/20
Period Open: 52.81
130.50 -46.08%
on 03/07/22
+17.56 (+33.25%)
since 09/30/19
10-Year
-40.32 +278.37%
on 04/01/20
Period Open: 91.16
130.50 -44.89%
on 03/01/22
-19.24 (-21.11%)
since 09/01/14
20-Year
-40.32 +278.37%
on 04/01/20
Period Open: 49.64
147.27 -51.16%
on 07/01/08
+22.28 (+44.88%)
since 09/01/04

52-Week Key Points

52-Week High 83.45
Fibonacci 61.8% 76.51
Fibonacci 50% 74.36
Fibonacci 38.2% 72.21
Last Price 71.92s
52-Week Low 65.27

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.79%
1-Month 3 times -7.32%
3-Month 9 times -12.95%
6-Month 9 times -13.82%
YTD 19 times -13.82%
52-Week 9 times -13.82%
2-Year 21 times -13.82%
3-Year 12 times -46.08%
5-Year 32 times -46.08%
10-Year 3 times -44.89%
20-Year 19 times -51.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.76%
1-Month 6 times +10.19%
3-Month 16 times +10.19%
6-Month 18 times +10.19%
YTD 7 times +10.19%
52-Week 17 times +10.19%
2-Year 7 times +15.27%
3-Year 3 times +12.72%
5-Year 10 times +274.53%
10-Year 11 times +278.37%
20-Year 9 times +278.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies