Crude Oil WTI Dec '13 (CLZ13)
93.33s -0.01 (-0.01%) 11/20/13 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Nov 20th, 2013
Results
download Want to compare other data? Select Fields| Symbol | CLZ13 | CYK25 | QMM25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 93.33 | 62.65 | 61.950 | ||
| High | 93.93 | 64.85 | 64.175 | ||
| Low | 92.73 | 62.53 | 61.950 | ||
| Last | 93.33s | 64.68s | 64.010s | ||
| Change | -0.01 | +2.21 | +2.180 | ||
| % Change | -0.01% | +3.54% | +3.53% | ||
| Volume | 20,364 | 21,795 | 3,976 | ||
| 20-Day Average Volume | 229,857 | 65,311 | 1,562 | ||
| Previous Close | 93.34 | 62.47 | 61.830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 95.03 | 65.64 | 65.166 | ||
| 20-Day Raw Stochastic | 14.08% | 55.65% | 54.75% | ||
| 20-Day Relative Strength | 36.63% | 46.70% | 46.18% | ||
| Weighted Alpha | -1.66 | -15.04 | -15.62 | ||
| Today's Opinion | 80% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 11/13/13 | +7.67% since 04/10/25 | +7.35% since 04/10/25 | ||
| Low | 92.43 on 11/19/13 | 59.44 on 04/11/25 | 59.000 on 04/11/25 | ||
| High | 94.55 on 11/15/13 | 64.85 on 04/17/25 | 64.175 on 04/17/25 | ||
| 1-Month | |||||
| %Chg | -7.69% since 10/18/13 | -3.99% since 03/17/25 | -4.51% since 03/17/25 | ||
| Low | 92.43 on 11/19/13 | 55.12 on 04/09/25 | 54.675 on 04/09/25 | ||
| High | 101.23 on 10/21/13 | 72.30 on 04/02/25 | 71.725 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -9.90% since 08/20/13 | -13.82% since 01/17/25 | -13.59% since 01/17/25 | ||
| Low | 92.43 on 11/19/13 | 55.12 on 04/09/25 | 54.675 on 04/09/25 | ||
| High | 109.70 on 08/28/13 | 75.43 on 01/21/25 | 74.175 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | -2.15% since 05/20/13 | -5.73% since 10/17/24 | -6.46% since 10/17/24 | ||
| Low | 90.69 on 06/03/13 | 55.12 on 04/09/25 | 54.675 on 04/09/25 | ||
| High | 109.70 on 08/28/13 | 76.56 on 01/15/25 | 75.020 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||