Crude Oil WTI Dec '18 (CLZ18)
56.76s +0.30 (+0.53%) 11/19/18 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Nov 19th, 2018
Results
download Want to compare other data? Select Fields| Symbol | CLZ18 | CYK25 | QMK25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 56.72 | 61.28 | 61.075 | ||
| High | 57.33 | 61.70 | 61.250 | ||
| Low | 55.08 | 59.37 | 59.425 | ||
| Last | 56.76s | 60.29 | 60.300 | ||
| Change | +0.30 | -1.70 | -1.690 | ||
| % Change | +0.53% | -2.74% | -2.73% | ||
| Volume | 24,168 | 20,688 | 2,086 | ||
| 20-Day Average Volume | 656,532 | 38,522 | 3,953 | ||
| Previous Close | 56.46 | 61.99 | 61.990 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.15 | 67.73 | 67.726 | ||
| 20-Day Raw Stochastic | 13.48% | 7.12% | 6.61% | ||
| 20-Day Relative Strength | 25.28% | 31.55% | 31.53% | ||
| Weighted Alpha | -7.37 | -24.49 | -24.52 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 11/12/18 | -15.65% since 03/31/25 | -15.68% since 03/31/25 | ||
| Low | 54.75 on 11/13/18 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 59.35 on 11/13/18 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -18.07% since 10/19/18 | -9.68% since 03/07/25 | -9.70% since 03/07/25 | ||
| Low | 54.75 on 11/13/18 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 69.84 on 10/22/18 | 72.30 on 04/02/25 | 72.275 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -12.22% since 08/17/18 | -16.91% since 01/07/25 | -16.93% since 01/07/25 | ||
| Low | 54.75 on 11/13/18 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 76.72 on 10/03/18 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| 6-Month | |||||
| %Chg | -17.87% since 05/18/18 | -18.63% since 10/07/24 | -18.65% since 10/07/24 | ||
| Low | 54.75 on 11/13/18 | 59.37 on 04/07/25 | 59.425 on 04/07/25 | ||
| High | 76.72 on 10/03/18 | 76.56 on 01/15/25 | 76.425 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||