Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Crude Oil WTI Dec '32 (CLZ32)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
62.88 unch
on 11/22/24
63.76 -1.38%
on 11/19/24
+0.44 (+0.70%)
since 11/15/24
1-Month
62.36 +0.83%
on 11/14/24
64.27 -2.16%
on 10/25/24
-1.33 (-2.07%)
since 10/22/24
3-Month
62.36 +0.83%
on 11/14/24
67.00 -6.15%
on 10/07/24
+0.09 (+0.14%)
since 08/22/24
6-Month
61.07 +2.96%
on 06/04/24
67.00 -6.15%
on 10/07/24
+0.40 (+0.64%)
since 05/22/24
YTD
60.67 +3.64%
on 01/02/24
67.00 -6.15%
on 10/07/24
+2.32 (+3.83%)
since 12/29/23
52-Week
57.63 +9.11%
on 11/27/23
67.00 -6.15%
on 10/07/24
+4.53 (+7.76%)
since 11/22/23
2-Year
50.06 +25.61%
on 02/28/23
67.00 -6.15%
on 10/07/24
+6.78 (+12.09%)
since 11/22/22
3-Year
57.63 +9.11%
on 11/27/23
130.50 -45.41%
on 03/07/22
+3.09 (+4.53%)
since 11/22/21
5-Year
-40.32 +276.69%
on 04/20/20
130.50 -45.41%
on 03/07/22
+16.07 (+29.13%)
since 11/25/19
10-Year
-40.32 +276.69%
on 04/01/20
130.50 -45.41%
on 03/01/22
+5.09 (+7.69%)
since 11/01/14
20-Year
-40.32 +276.69%
on 04/01/20
147.27 -51.63%
on 07/01/08
+22.11 (+45.00%)
since 11/01/04

52-Week Key Points

52-Week High 67.00
Fibonacci 61.8% 63.42
Last Price 62.88s
Fibonacci 50% 62.32
Fibonacci 38.2% 61.21
52-Week Low 57.63

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.38%
1-Month 3 times -2.16%
3-Month 15 times -6.15%
6-Month 19 times -6.15%
YTD 19 times -6.15%
52-Week 24 times -6.15%
2-Year 31 times -6.15%
3-Year 14 times -45.41%
5-Year 26 times -45.41%
10-Year 11 times -45.41%
20-Year 21 times -51.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 4 times +0.83%
3-Month 6 times +0.83%
6-Month 3 times +2.96%
YTD 1 time +3.64%
52-Week 2 times +9.11%
2-Year 14 times +25.61%
3-Year 1 time +9.11%
5-Year 11 times +276.69%
10-Year 9 times +276.69%
20-Year 7 times +276.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar