Natural Gas Micro Jan '25 (CNF25)
3.715s -0.231 (-5.85%) 12/26/24 [NYMEX]
N/A x N/A N/A x N/A
for Thu, Dec 26th, 2024
Results
download Want to compare other data? Select FieldsSymbol | CNF25 | CLH25 | HOH25 | ||
Company | Natural Gas Micro | Crude Oil WTI | ULSD NY Harbor | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 3.947 | 77.91 | 2.5670 | ||
High | 4.008 | 78.55 | 2.5886 | ||
Low | 3.669 | 77.14 | 2.5309 | ||
Last | 3.715s | 77.39s | 2.5616s | ||
Change | -0.231 | -0.46 | -0.0047 | ||
% Change | -5.85% | -0.59% | -0.18% | ||
Volume | 1,118 | 321,793 | 77,211 | ||
20-Day Average Volume | 8,962 | 218,470 | 52,137 | ||
Previous Close | 3.946 | 77.85 | 2.5663 | ||
Industry | N/A | N/A | N/A | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.351 | 72.95 | 2.3552 | ||
20-Day Raw Stochastic | 71.66% | 82.36% | 92.04% | ||
20-Day Relative Strength | 58.24% | 65.34% | 73.16% | ||
Weighted Alpha | +0.43 | +12.85 | +9.79 | ||
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | Hold | 32% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.11% since 12/18/24 | +2.17% since 01/10/25 | +3.46% since 01/10/25 | ||
Low | 3.383 on 12/19/24 | 75.67 on 01/13/25 | 2.4767 on 01/14/25 | ||
High | 4.008 on 12/26/24 | 79.39 on 01/15/25 | 2.5937 on 01/16/25 | ||
1-Month | |||||
%Chg | +7.15% since 11/26/24 | +11.74% since 12/17/24 | +15.35% since 12/17/24 | ||
Low | 2.974 on 12/04/24 | 68.05 on 12/20/24 | 2.1903 on 12/26/24 | ||
High | 4.008 on 12/26/24 | 79.39 on 01/15/25 | 2.5937 on 01/16/25 | ||
3-Month | |||||
%Chg | +7.09% since 09/26/24 | +12.11% since 10/17/24 | +15.76% since 10/17/24 | ||
Low | 2.832 on 11/04/24 | 65.80 on 10/29/24 | 2.1232 on 12/06/24 | ||
High | 4.008 on 12/26/24 | 79.39 on 01/15/25 | 2.5937 on 01/16/25 | ||
6-Month | |||||
%Chg | -5.85% since 06/26/24 | +1.43% since 07/17/24 | +2.12% since 07/17/24 | ||
Low | 2.832 on 11/04/24 | 63.63 on 09/10/24 | 2.0844 on 09/11/24 | ||
High | 4.008 on 12/26/24 | 79.39 on 01/15/25 | 2.5937 on 01/16/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |