Cotton #2 Jul '25 (CTN25)
66.02s -0.47 (-0.71%) 04/30/25 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CTN25 | KCN25 | SBN25 | ||
Company | Cotton #2 | Coffee | Sugar #11 | ||
Price Information | |||||
Exchange | ICE/US | ICE/US | ICE/US | ||
Open | 66.49 | 400.20 | 17.55 | ||
High | 66.63 | 407.10 | 17.85 | ||
Low | 65.71 | 396.20 | 17.20 | ||
Last | 66.02s | 400.75s | 17.25s | ||
Change | -0.47 | +0.95 | -0.29 | ||
% Change | -0.71% | +0.24% | -1.65% | ||
Volume | 20,905 | 11,787 | 75,731 | ||
20-Day Average Volume | 31,344 | 17,675 | 68,785 | ||
Previous Close | 66.49 | 399.80 | 17.54 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 66.98 | 372.69 | 18.00 | ||
20-Day Raw Stochastic | 51.56% | 80.89% | 2.24% | ||
20-Day Relative Strength | 44.88% | 59.73% | 39.49% | ||
Weighted Alpha | -17.00 | +105.46 | -10.37 | ||
Today's Opinion | 56% Sell | 80% Buy | 88% Sell | ||
Previous Opinion | 56% Sell | 80% Buy | 72% Sell | ||
Last Month's Opinion | 32% Sell | 48% Buy | Hold | ||
Performance | |||||
5-Days | |||||
%Chg | -4.36% since 04/23/25 | +3.89% since 04/23/25 | -3.52% since 04/23/25 | ||
Low | 65.71 on 04/30/25 | 381.45 on 04/24/25 | 17.20 on 04/30/25 | ||
High | 69.75 on 04/25/25 | 418.90 on 04/29/25 | 18.20 on 04/28/25 | ||
1-Month | |||||
%Chg | -3.05% since 03/28/25 | +6.47% since 03/28/25 | -8.00% since 03/28/25 | ||
Low | 62.05 on 04/04/25 | 323.90 on 04/09/25 | 17.20 on 04/30/25 | ||
High | 69.75 on 04/25/25 | 418.90 on 04/29/25 | 19.43 on 04/02/25 | ||
3-Month | |||||
%Chg | -3.96% since 01/30/25 | +10.92% since 01/30/25 | -2.27% since 01/30/25 | ||
Low | 62.05 on 04/04/25 | 323.90 on 04/09/25 | 17.20 on 04/30/25 | ||
High | 70.06 on 02/18/25 | 418.90 on 04/29/25 | 19.72 on 03/18/25 | ||
6-Month | |||||
%Chg | -12.04% since 10/30/24 | +63.37% since 10/30/24 | -12.26% since 10/30/24 | ||
Low | 62.05 on 04/04/25 | 237.50 on 11/01/24 | 16.43 on 01/21/25 | ||
High | 76.05 on 11/08/24 | 418.90 on 04/29/25 | 20.24 on 11/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |