Cotton #2 Jul '22 (CTN22)
98.12s +3.43 (+3.62%) 07/07/22 [ICE/US]
N/A x N/A N/A x N/A
for Thu, Jul 7th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CTN22 | KCK25 | SBK25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 377.50 | 19.25 | ||
| High | 98.12 | 386.45 | 20.00 | ||
| Low | 98.12 | 373.65 | 19.22 | ||
| Last | 98.12s | 383.40s | 19.97s | ||
| Change | +3.43 | +6.20 | +0.78 | ||
| % Change | +3.62% | +1.64% | +4.06% | ||
| Volume | 0 | 13,063 | 89,317 | ||
| 20-Day Average Volume | 8,279 | 18,168 | 65,885 | ||
| Previous Close | 94.69 | 377.20 | 19.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.16 | 387.81 | 19.03 | ||
| 20-Day Raw Stochastic | 6.47% | 29.38% | 98.61% | ||
| 20-Day Relative Strength | 27.78% | 52.65% | 62.46% | ||
| Weighted Alpha | +11.32 | +109.83 | -0.40 | ||
| Today's Opinion | 80% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.91% since 06/29/22 | -0.16% since 03/10/25 | +5.94% since 03/10/25 | ||
| Low | 94.69 on 07/06/22 | 373.25 on 03/14/25 | 18.57 on 03/11/25 | ||
| High | 109.00 on 07/01/22 | 396.40 on 03/12/25 | 20.00 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -28.35% since 06/07/22 | -5.89% since 02/14/25 | +4.23% since 02/14/25 | ||
| Low | 94.69 on 07/06/22 | 366.30 on 02/26/25 | 17.84 on 03/06/25 | ||
| High | 147.70 on 06/10/22 | 424.50 on 02/19/25 | 20.00 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | -25.33% since 04/07/22 | +19.11% since 12/17/24 | +7.77% since 12/17/24 | ||
| Low | 94.69 on 07/06/22 | 308.65 on 12/31/24 | 16.61 on 01/21/25 | ||
| High | 155.95 on 05/04/22 | 429.95 on 02/11/25 | 20.00 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | -11.03% since 01/07/22 | +47.55% since 09/17/24 | +2.62% since 09/17/24 | ||
| Low | 94.69 on 07/06/22 | 239.65 on 11/01/24 | 16.61 on 01/21/25 | ||
| High | 155.95 on 05/04/22 | 429.95 on 02/11/25 | 21.88 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||