or

Cotton #2 Jul '23 (CTN23)

81.20s -1.68 (-2.03%) 07/07/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 7th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.20 unch
on 07/07/23
Period Open: 81.25
84.00 -3.33%
on 07/05/23
-0.05 (-0.06%)
since 06/29/23
1-Month
76.91 +5.58%
on 06/23/23
Period Open: 85.01
86.96 -6.62%
on 06/08/23
-3.81 (-4.48%)
since 06/07/23
3-Month
76.91 +5.58%
on 06/23/23
Period Open: 83.47
87.98 -7.71%
on 05/19/23
-2.27 (-2.72%)
since 04/06/23
6-Month
76.34 +6.37%
on 03/24/23
Period Open: 85.53
89.59 -9.36%
on 01/26/23
-4.33 (-5.06%)
since 01/06/23
YTD
76.34 +6.37%
on 03/24/23
Period Open: 83.38
89.59 -9.36%
on 01/26/23
-2.18 (-2.61%)
since 12/30/22
52-Week
70.50 +15.18%
on 10/31/22
Period Open: 83.86
111.08 -26.90%
on 08/16/22
-2.66 (-3.17%)
since 07/07/22
2-Year
70.50 +15.18%
on 10/31/22
Period Open: 78.84
116.54 -30.32%
on 05/17/22
+2.36 (+2.99%)
since 07/07/21
3-Year
59.05 +35.39%
on 07/27/20
Period Open: 62.01
158.02 -49.41%
on 05/02/22
+17.94 (+28.93%)
since 07/13/20
5-Year
48.35 +65.36%
on 03/30/20
Period Open: 87.74
158.02 -49.41%
on 05/02/22
-7.79 (-8.88%)
since 07/16/18
10-Year
48.35 +67.94%
on 04/01/20
Period Open: 85.63
158.02 -48.61%
on 05/01/22
-4.43 (-5.17%)
since 07/01/13
20-Year
36.70 +121.25%
on 11/01/08
Period Open: 56.91
227.00 -64.23%
on 03/01/11
+24.29 (+42.68%)
since 07/01/03

52-Week Key Points

52-Week High 111.08
Fibonacci 61.8% 95.58
Fibonacci 50% 90.79
Fibonacci 38.2% 86.00
Last Price 81.20s
52-Week Low 70.50

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -3.33%
1-Month 1 time -6.62%
3-Month 7 times -7.71%
6-Month 4 times -9.36%
YTD 5 times -9.36%
52-Week 13 times -26.90%
2-Year 50 times -30.32%
3-Year 32 times -49.41%
5-Year 16 times -49.41%
10-Year 10 times -48.61%
20-Year 11 times -64.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times +5.58%
3-Month 6 times +5.58%
6-Month 13 times +6.37%
YTD 8 times +6.37%
52-Week 9 times +15.18%
2-Year 9 times +15.18%
3-Year 2 times +35.39%
5-Year 23 times +65.36%
10-Year 13 times +67.94%
20-Year 5 times +121.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world