Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Cotton #2 Jul '24 (CTN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTN24 | KCH25 | SBH25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 321.00 | 19.25 | ||
| High | 66.96 | 322.00 | 19.27 | ||
| Low | 66.96 | 316.65 | 18.84 | ||
| Last | 66.96s | 318.50s | 19.10s | ||
| Change | -0.36 | +2.05 | -0.14 | ||
| % Change | -0.53% | +0.65% | -0.73% | ||
| Volume | 0 | 14,249 | 66,407 | ||
| 20-Day Average Volume | 13,523 | 14,878 | 50,996 | ||
| Previous Close | 67.32 | 316.45 | 19.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.33 | 322.91 | 19.73 | ||
| 20-Day Raw Stochastic | 0.00% | 21.42% | 10.08% | ||
| 20-Day Relative Strength | 35.08% | 55.31% | 36.57% | ||
| Weighted Alpha | -24.69 | +80.02 | -11.25 | ||
| Today's Opinion | 96% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 96% Sell | 32% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/01/24 | -2.55% since 01/02/25 | -3.19% since 01/02/25 | ||
| Low | 66.96 on 07/09/24 | 314.90 on 01/08/25 | 18.84 on 01/09/25 | ||
| High | 69.33 on 07/02/24 | 328.60 on 01/06/25 | 19.80 on 01/06/25 | ||
| 1-Month | |||||
| %Chg | -9.32% since 06/07/24 | -3.51% since 12/09/24 | -11.16% since 12/09/24 | ||
| Low | 66.96 on 07/09/24 | 312.15 on 12/31/24 | 18.84 on 01/09/25 | ||
| High | 74.28 on 06/10/24 | 348.35 on 12/10/24 | 21.52 on 12/10/24 | ||
| 3-Month | |||||
| %Chg | -23.77% since 04/09/24 | +28.01% since 10/09/24 | -13.34% since 10/09/24 | ||
| Low | 66.96 on 07/09/24 | 240.80 on 11/01/24 | 18.84 on 01/09/25 | ||
| High | 88.52 on 04/10/24 | 348.35 on 12/10/24 | 23.00 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -18.91% since 01/09/24 | +30.32% since 07/09/24 | -4.64% since 07/09/24 | ||
| Low | 66.96 on 07/09/24 | 219.05 on 08/05/24 | 17.88 on 08/21/24 | ||
| High | 102.68 on 02/28/24 | 348.35 on 12/10/24 | 23.64 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||