or

Cotton #2 Dec '19 (CTZ19)

65.00s +1.49 (+2.35%) 12/06/19 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 6th, 2019
Day Low
64.06
Day High
65.00
Open 64.06
Previous Close 63.51 63.51
Volume 66 66
Open Interest 72 72
Stochastic %K 66.16% 66.16%
Weighted Alpha -13.27 -13.27
5-Day Change +0.60 (+0.93%) +0.60 (+0.93%)
52-Week Range 56.59 - 78.35 56.59 - 78.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Slip Lower into the Weekend

Cotton futures closed with Friday losses of 18 to 24 points, as nearby May was up 163 points on the week. Crude oil futures were down 88 cents/barrel, as the US dollar index $0.292 lower on the day. 

Friday’s CFTC Commitment of Traders report showed managed money adding back 4,193 contracts to their net short in cotton futures and options as of March 25. They held a net short of 73,810 contracts by Tuesday. 

USDA Export Sales data has commitments for upland cotton at 10.309 million RB, which lags last year by 5%. That is now 100% of the USDA export forecast for 2024/25, slightly behind the 101% average.  

Analysts surveyed by Bloomberg estimate next Monday’s Prospective Planting report to show 9.9 million cotton acres. The range is from 8.8 to 10.5 million acres. 

The Seam showed 9,181 bales in online sales on March 27 at an average price of 60.15 cents/lb. The Cotlook A Index was back up 50 points on Wednesday at 77.90 cents/lb. ICE cotton stocks were unchan... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,683/1,530
First Notice Date
11/22/19
Expiration Date
12/06/19 (expired)

Seasonal Chart

Cotton #2 Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
148,238 (+7,344)
94,445 (+1,701)
Non-Commercials - Long / Short
65,048 (+623)
119,054 (+5,325)
Producers - Long / Short
79,863 (+5,753)
70,710 (+559)
Swap Dealers - Long / Short
54,179 (-673)
9,539 (-1,122)
Managed Money - Long / Short
29,441 (-787)
105,256 (+4,241)
Other Reportables - Long / Short
35,607 (+1,410)
13,798 (+1,084)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
61.73 +5.30%
on 11/21/19
Period Open: 63.69
65.06 -0.09%
on 11/08/19
+1.31 (+2.06%)
since 11/06/19
3-Month
58.23 +11.63%
on 09/09/19
Period Open: 58.58
65.99 -1.50%
on 10/30/19
+6.42 (+10.96%)
since 09/06/19
52-Week
56.59 +14.86%
on 08/26/19
Period Open: 77.48
78.35 -17.04%
on 12/07/18
-12.48 (-16.11%)
since 12/06/18

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slip Lower into the Weekend

Cotton futures closed with Friday losses of 18 to 24 points, as nearby May was up 163 points on the week. Crude oil futures were down 88 cents/barrel, as the US dollar index $0.292 lower on the day. Friday’s...

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Beneficial Brazil Rain Forecasts

May NY world sugar #11 (SBK25 ) Friday closed down -0.13 (-0.68%), and May London ICE white sugar #5 (SWK25 ) closed down -2.10 (-0.39%). Sugar prices Friday extended this week's decline to 2-week lows....

SBK25 : 18.96s (-0.68%)
^USDBRL : 5.76040 (+0.25%)
SWK25 : 535.70s (-0.39%)
Cocoa Prices Close Higher on Support from Dollar Weakness

May ICE NY cocoa (CCK25 ) Friday closed up +63 (+0.79%), and May ICE London cocoa #7 (CAK25 ) closed up +94 (+1.52%). Cocoa prices recovered from early losses on Friday and settled moderately higher on...

DXY00 : 104.044s (-0.28%)
CCK25 : 8,042s (+0.79%)
CAN25 : 6,245s (+1.08%)
NY Coffee Higher on Dollar Weakness

May arabica coffee (KCK25 ) Friday closed up +1.15 (+0.30%), and May ICE robusta coffee (RMK25 ) closed down -14 (-0.26%). Coffee prices Friday settled mixed. Arabica coffee saw support from a weaker...

RMK25 : 5,337s (-0.26%)
KCK25 : 379.95s (+0.30%)
Cotton Weaker at Friday’s Midday

Cotton futures are trading with 21 to 32 point losses on Friday’s midday. Crude oil futures are down 54 cents/barrel, as the US dollar index $0.282 lower on the day. USDA Export Sales data has commitments...

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by Brazil Rain Forecasts and Brazilian Real Weakness

May NY world sugar #11 (SBK25 ) today is down -0.15 (-0.79%), and May London ICE white sugar #5 (SWK25 ) is down -1.90 (-0.35%). Sugar prices today extended this week's decline to 2-week lows. Forecasted...

SBK25 : 18.96s (-0.68%)
SWK25 : 535.70s (-0.39%)
Cocoa Sees Support from Dollar Weakness

May ICE NY cocoa (CCK25 ) today is up +76 (+0.95%), and May ICE London cocoa #7 (CAK25 ) is up +92 (+1.49%). Cocoa prices today recovered from early losses and posted moderate gains on a decline in the...

DXY00 : 104.044s (-0.28%)
CCK25 : 8,042s (+0.79%)
CAN25 : 6,245s (+1.08%)
Coffee Prices Climb on Dollar Weakness

May arabica coffee (KCK25 ) today is up +3.80 (+1.00%), and May ICE robusta coffee (RMK25 ) is up +20 (+0.37%). Coffee prices today are trading higher as a weaker dollar has prompted short-covering in...

RMK25 : 5,337s (-0.26%)
KCK25 : 379.95s (+0.30%)
July Cotton Futures May Have Found a Bottom. Here Are the Levels to Watch Before You Buy.

A rebound in U.S. stock indexes is also good news for the cotton futures market.

CTN25 : 68.10s (-0.35%)
CBM25 : 72.76s (-0.79%)
Starbucks’s New CEO Brian Niccol Wants to Turn the Company Back into a Growth Stock, and 300% Growth Shows Customers Already Love His ‘Back to Starbucks’ Plan

Starbucks’ new CEO, Brian Niccol, is revamping the company with a customer-centric strategy focused on improving in-store experiences, simplifying the menu, and boosting service speed, leading to early...

YUM : 155.76 (-1.20%)
KCY00 : 404.81s (-1.51%)
SBUX : 97.73 (-1.13%)
CMG : 49.91 (-1.98%)
Cotton Pulling Back on Friday Morning

Cotton price action is down 14 to 30 cents across the board on Friday morning. Futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets...

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies Triple Digits on Thursday

Cotton futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets were supportive on the day. Crude oil futures were up 29 cents/barrel, as...

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Rain Forecasts for Brazil Undercut Sugar Prices

May NY world sugar #11 (SBK25 ) Thursday closed down -0.26 (-1.34%), and May London ICE white sugar #5 (SWK25 ) closed down -2.50 (-0.46%). Sugar prices Thursday slid to 1-1/2 week lows as forecasted rain...

SBK25 : 18.96s (-0.68%)
SWK25 : 535.70s (-0.39%)
Cocoa Prices Stabilize Above Recent Lows

May ICE NY cocoa (CCK25 ) Thursday closed down -65 (-0.81%), and May ICE London cocoa #7 (CAK25 ) closed down -91 (-1.45%). Cocoa prices Thursday settled moderately lower as they consolidated above recent...

CCK25 : 8,042s (+0.79%)
CAN25 : 6,245s (+1.08%)
Coffee Prices Fall Sharply as Global Production Concerns Recede

May arabica coffee (KCK25 ) Thursday closed down -13.20 (-3.37%), and May ICE robusta coffee (RMK25 ) closed down -86 (-1.58%). Coffee prices Thursday added to sharp Wednesday's losses, with arabica falling...

RMK25 : 5,337s (-0.26%)
KCK25 : 379.95s (+0.30%)
Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned.

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6690s (-0.25%)
KEK25 : 551-6s (-2.56%)
MWK25 : 581-0s (-1.27%)
KEK25 : 551-6s (-2.56%)
ZSK25 : 1023-0s (+0.61%)
ZCK25 : 453-2s (+0.72%)
ZCK25 : 453-2s (+0.72%)
ZSK25 : 1023-0s (+0.61%)
Cotton Strength Extending to Thursday

Cotton futures are showing midday gains of 85 to 109 on Thursday. The outside markets are supportive on the day. Crude oil futures are up 8 cents/barrel and the US dollar index $0.342 higher on the day....

CTK25 : 66.90s (-0.25%)
CTN25 : 68.10s (-0.35%)
CTZ24 : 71.40s (-1.37%)
Sugar Price Slide on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) today is down -0.34 (-1.76%), and May London ICE white sugar #5 (SWK25 ) is down -4.20 (-0.78%). Sugar prices today fell to 1-1/2 week lows as forecasted rains for Brazil...

SBK25 : 18.96s (-0.68%)
SWK25 : 535.70s (-0.39%)
Cocoa Prices Trade Sideways Above Recent Lows

May ICE NY cocoa (CCK25 ) today is down -29 (-0.36%), and May ICE London cocoa #7 (CAK25 ) is down -63 (-1.01%). Cocoa prices today are moderately lower as they consolidate above recent lows. Since posting...

CCK25 : 8,042s (+0.79%)
CAN25 : 6,245s (+1.08%)
Coffee Prices Tumble as Dryness Concerns Ease in Brazil and Vietnam

May arabica coffee (KCK25 ) today is down -11.90 (-3.04%), and May ICE robusta coffee (RMK25 ) is down -109 (-2.00%). Coffee prices today added to Wednesday's losses, with arabica falling to a 1-month...

RMK25 : 5,337s (-0.26%)
KCK25 : 379.95s (+0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 65.63
1st Resistance Point 65.31
Last Price 65.00s
1st Support Level 64.37
2nd Support Level 63.75
3rd Support Level N/A

See More

52-Week High 78.35
Fibonacci 61.8% 70.04
Fibonacci 50% 67.47
Last Price 65.00s
Fibonacci 38.2% 64.90
52-Week Low 56.59

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies