Cotton #2 Dec '21 (CTZ21)
111.55s +0.28 (+0.25%) 12/08/21 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Dec 8th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CTZ21 | KCK25 | SBK25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 377.50 | 19.25 | ||
| High | 111.55 | 386.45 | 20.00 | ||
| Low | 111.55 | 373.65 | 19.22 | ||
| Last | 111.55s | 383.40s | 19.97s | ||
| Change | +0.28 | +6.20 | +0.78 | ||
| % Change | +0.25% | +1.64% | +4.06% | ||
| Volume | 0 | 13,063 | 89,317 | ||
| 20-Day Average Volume | 6,403 | 18,168 | 65,885 | ||
| Previous Close | 111.27 | 377.20 | 19.19 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.64 | 387.81 | 19.03 | ||
| 20-Day Raw Stochastic | 20.82% | 29.38% | 98.61% | ||
| 20-Day Relative Strength | 48.62% | 52.65% | 62.46% | ||
| Weighted Alpha | +54.05 | +109.83 | -0.40 | ||
| Today's Opinion | 8% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 16% Sell | 16% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/01/21 | -0.16% since 03/10/25 | +5.94% since 03/10/25 | ||
| Low | 108.90 on 12/03/21 | 373.25 on 03/14/25 | 18.57 on 03/11/25 | ||
| High | 112.15 on 12/07/21 | 396.40 on 03/12/25 | 20.00 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | -4.29% since 11/08/21 | -5.89% since 02/14/25 | +4.23% since 02/14/25 | ||
| Low | 108.90 on 12/03/21 | 366.30 on 02/26/25 | 17.84 on 03/06/25 | ||
| High | 121.63 on 11/17/21 | 424.50 on 02/19/25 | 20.00 on 03/17/25 | ||
| 3-Month | |||||
| %Chg | +18.57% since 09/08/21 | +19.11% since 12/17/24 | +7.77% since 12/17/24 | ||
| Low | 88.95 on 09/20/21 | 308.65 on 12/31/24 | 16.61 on 01/21/25 | ||
| High | 121.67 on 11/02/21 | 429.95 on 02/11/25 | 20.00 on 03/17/25 | ||
| 6-Month | |||||
| %Chg | +29.72% since 06/08/21 | +47.55% since 09/17/24 | +2.62% since 09/17/24 | ||
| Low | 83.37 on 06/17/21 | 239.65 on 11/01/24 | 16.61 on 01/21/25 | ||
| High | 121.67 on 11/02/21 | 429.95 on 02/11/25 | 21.88 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||