Cotton #2 Dec '23 (CTZ23)
78.75s +0.07 (+0.09%) 12/06/23 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Dec 6th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CTZ23 | KCK25 | SBK25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 385.50 | 19.17 | ||
| High | 78.75 | 386.00 | 19.32 | ||
| Low | 78.75 | 373.25 | 18.75 | ||
| Last | 78.75s | 377.20s | 19.19s | ||
| Change | +0.07 | -8.50 | -0.06 | ||
| % Change | +0.09% | -2.20% | -0.31% | ||
| Volume | 0 | 16,652 | 43,753 | ||
| 20-Day Average Volume | 13,008 | 18,927 | 66,555 | ||
| Previous Close | 78.68 | 385.70 | 19.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.24 | 389.01 | 18.99 | ||
| 20-Day Raw Stochastic | 67.34% | 18.73% | 63.08% | ||
| 20-Day Relative Strength | 45.23% | 50.52% | 55.96% | ||
| Weighted Alpha | -3.13 | +108.86 | -5.86 | ||
| Today's Opinion | 56% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 11/29/23 | -1.87% since 03/07/25 | +4.81% since 03/07/25 | ||
| Low | 76.00 on 12/01/23 | 373.25 on 03/14/25 | 18.34 on 03/10/25 | ||
| High | 79.77 on 11/30/23 | 396.40 on 03/12/25 | 19.32 on 03/14/25 | ||
| 1-Month | |||||
| %Chg | +0.96% since 11/06/23 | -7.41% since 02/14/25 | +0.16% since 02/14/25 | ||
| Low | 74.77 on 11/08/23 | 366.30 on 02/26/25 | 17.84 on 03/06/25 | ||
| High | 80.68 on 11/24/23 | 424.50 on 02/19/25 | 19.98 on 02/25/25 | ||
| 3-Month | |||||
| %Chg | -9.48% since 09/06/23 | +18.97% since 12/13/24 | -0.36% since 12/13/24 | ||
| Low | 74.77 on 11/08/23 | 308.65 on 12/31/24 | 16.61 on 01/21/25 | ||
| High | 89.89 on 09/28/23 | 429.95 on 02/11/25 | 19.98 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | -3.71% since 06/06/23 | +48.53% since 09/13/24 | +2.95% since 09/13/24 | ||
| Low | 74.77 on 11/08/23 | 239.65 on 11/01/24 | 16.61 on 01/21/25 | ||
| High | 90.00 on 09/01/23 | 429.95 on 02/11/25 | 21.88 on 09/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||