Crude Oil WTI Micro Aug '24 (CYQ24)
80.13s -2.69 (-3.25%) 07/19/24 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jul 19th, 2024
Results
download Want to compare other data? Select Fields| Symbol | CYQ24 | CLM25 | HOM25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 82.32 | 60.96 | 2.0504 | ||
| High | 82.86 | 62.14 | 2.0730 | ||
| Low | 79.71 | 59.87 | 2.0222 | ||
| Last | 80.13s | 61.98 | 2.0680 | ||
| Change | -2.69 | +1.23 | +0.0294 | ||
| % Change | -3.25% | +2.02% | +1.44% | ||
| Volume | 2,424 | 155,923 | 25,605 | ||
| 20-Day Average Volume | 49,189 | 241,172 | 49,539 | ||
| Previous Close | 82.82 | 60.75 | 2.0386 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.99 | 65.35 | 2.1373 | ||
| 20-Day Raw Stochastic | 8.73% | 42.07% | 42.00% | ||
| 20-Day Relative Strength | 48.53% | 40.85% | 42.61% | ||
| Weighted Alpha | +9.02 | -19.47 | -17.23 | ||
| Today's Opinion | Hold | 96% Sell | 80% Sell | ||
| Previous Opinion | 64% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 07/12/24 | +0.06% since 04/09/25 | -0.18% since 04/09/25 | ||
| Low | 79.71 on 07/19/24 | 58.29 on 04/10/25 | 1.9847 on 04/10/25 | ||
| High | 83.83 on 07/18/24 | 62.71 on 04/10/25 | 2.0833 on 04/10/25 | ||
| 1-Month | |||||
| %Chg | -0.72% since 06/18/24 | -7.01% since 03/14/25 | -2.43% since 03/14/25 | ||
| Low | 79.71 on 07/19/24 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 84.52 on 07/05/24 | 71.76 on 04/02/25 | 2.3065 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -0.93% since 04/19/24 | -16.71% since 01/16/25 | -14.06% since 01/16/25 | ||
| Low | 72.45 on 06/04/24 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 84.52 on 07/05/24 | 74.75 on 01/17/25 | 2.4175 on 01/21/25 | ||
| 6-Month | |||||
| %Chg | +10.97% since 01/19/24 | -9.24% since 10/16/24 | -5.47% since 10/16/24 | ||
| Low | 71.17 on 02/05/24 | 54.67 on 04/09/25 | 1.8925 on 04/09/25 | ||
| High | 85.23 on 04/12/24 | 75.51 on 01/15/25 | 2.4320 on 01/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||