Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 121.9000 +0.64% on 08/07/24 | | 122.7500 -0.06% on 08/28/24 | +0.7800 (+0.64%) since 08/05/24 |
| 3-Month | 118.5000 +3.53% on 07/17/24 | | 124.7000 -1.62% on 06/21/24 | -2.8200 (-2.25%) since 06/05/24 |
| 52-Week | 115.5000 +6.22% on 04/30/24 | | 138.1750 -11.21% on 10/19/23 | -3.8450 (-3.04%) since 09/05/23 |
Live cattle futures posted $2.25 to $3.90 gains on Thursday, led by nearby Feb. Cash trade has been slow to come in this week, with some light sales of $200 being reported in the South on Thursday and...
Lean hog futures posted $2.27 to $2.35 gains in the nearbys on Thursday. The national average base hog negotiated price was reported at $78.85 on Thursday afternoon, up 34 cents from the day prior. The...
Oliver Sloup joined RFD-TV this afternoon to share his thoughts on the price action leading up to tomorrow's USDA report. Livestock markets have been on a rollercoaster too, what's next?
The discovery process is growing more interesting as we see rationing taking place. There is too much production capacity for the number of animals.
Live cattle futures are taking back the losses from Wednesday, as contracts are up $1.82 to $3.20 at midday. Cash trade has yet to be reported this week, with some bids of $200 being reported. Wednesday...
Lean hog futures are trading with contracts up $2.07 to $2.45 so far on Thursday. The national average base hog negotiated price was reported at $79.35 on Thursday morning. The CME Lean Hog Index was reported...
Lean hog futures closed with February up 30 cents and other contracts down 65to 95 cents on the day. The national average base hog negotiated price was reported at $78.51 on Wednesday afternoon, down 38...
Live cattle futures posted losses of $1.50 to $2.30 in the front months on the day. Preliminary open interest showed some longs exiting, down 4,961 contracts. Cash trade has yet to be reported this week....
Live cattle futures posted losses of $1.50 to $2.30 in the front months on the day. Cash trade has yet to be reported this week. This morning’s Central Stockyards Fed Cattle Exchange online auction showed...
Lean hog futures closed with February up 30 cents and other contracts down 65to 95 cents on the day. The national average base hog negotiated price was reported at $78.51 on Wednesday afternoon, down 38...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DFQ24 | 122.6800s | -0.0450 |
| Nonfat Dry Milk Aug '24 | ||
| DFG25 | 138.0000s | +0.1250 |
| Nonfat Dry Milk | ||
| LEG25 | 197.600s | +3.900 |
| Live Cattle | ||
| GFH25 | 268.300s | +3.325 |
| Feeder Cattle | ||
| HEG25 | 81.775s | +2.300 |
| Lean Hogs | ||
| KMG25 | 88.525s | +0.225 |
| Pork Cutout | ||
| DLG25 | 20.89 | -0.03 |
| Class III Milk | ||
| DGF25 | 71.5000s | +1.2500 |
| Dry Whey | ||
| BDG25 | 275.9500s | +6.1750 |
| Butter Cash-Settled | ||
| BJG25 | 1.9400s | -0.0050 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 122.6800 |
| 2nd Resistance Point | 122.6800 |
| 1st Resistance Point | 122.6800 |
| Last Price | 122.6800s |
| 1st Support Level | 122.6800 |
| 2nd Support Level | 122.6800 |
| 3rd Support Level | 122.6800 |
| 52-Week High | 138.1750 |
| Fibonacci 61.8% | 129.5132 |
| Fibonacci 50% | 126.8375 |
| Fibonacci 38.2% | 124.1618 |
| Last Price | 122.6800s |
| 52-Week Low | 115.5000 |
