Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Nonfat Dry Milk Aug '24 (DFQ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DFQ24 | GFH25 | LEG25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 266.350 | 194.825 | ||
| High | 122.6800 | 269.000 | 198.100 | ||
| Low | 122.6800 | 265.975 | 194.700 | ||
| Last | 122.6800s | 268.300s | 197.600s | ||
| Change | -0.0450 | +3.325 | +3.900 | ||
| % Change | -0.04% | +1.25% | +2.01% | ||
| Volume | 0 | 6,376 | 33,519 | ||
| 20-Day Average Volume | 13 | 5,932 | 27,416 | ||
| Previous Close | 122.7250 | 264.975 | 193.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 122.5602 | 260.513 | 191.223 | ||
| 20-Day Raw Stochastic | 90.67% | 95.33% | 95.77% | ||
| 20-Day Relative Strength | 55.12% | 66.52% | 66.60% | ||
| Weighted Alpha | -3.72 | +8.33 | +8.97 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/28/24 | +0.79% since 01/02/25 | +2.07% since 01/02/25 | ||
| Low | 122.6800 on 09/05/24 | 263.250 on 01/03/25 | 193.400 on 01/03/25 | ||
| High | 122.7250 on 09/04/24 | 269.000 on 01/09/25 | 198.100 on 01/09/25 | ||
| 1-Month | |||||
| %Chg | +0.64% since 08/05/24 | +5.13% since 12/09/24 | +5.65% since 12/09/24 | ||
| Low | 121.9000 on 08/07/24 | 254.000 on 12/19/24 | 186.275 on 12/20/24 | ||
| High | 122.7500 on 08/28/24 | 269.000 on 01/09/25 | 198.100 on 01/09/25 | ||
| 3-Month | |||||
| %Chg | -2.25% since 06/05/24 | +9.80% since 10/09/24 | +5.01% since 10/09/24 | ||
| Low | 118.5000 on 07/17/24 | 237.650 on 10/31/24 | 184.400 on 11/11/24 | ||
| High | 124.7000 on 06/21/24 | 269.000 on 01/09/25 | 198.100 on 01/09/25 | ||
| 6-Month | |||||
| %Chg | -0.88% since 03/05/24 | +5.25% since 07/09/24 | +5.60% since 07/09/24 | ||
| Low | 115.5000 on 04/30/24 | 222.900 on 09/09/24 | 174.125 on 08/21/24 | ||
| High | 126.5000 on 06/04/24 | 269.000 on 01/09/25 | 198.100 on 01/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||