Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dry Whey Jan '25 (DGF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
60.8000 +0.33%
on 10/30/24
61.1500 -0.25%
on 10/29/24
unch (unch)
since 10/23/24
1-Month
58.7500 +3.83%
on 10/01/24
62.0000 -1.61%
on 10/14/24
+2.2500 (+3.83%)
since 09/30/24
3-Month
53.7500 +13.49%
on 08/14/24
62.0000 -1.61%
on 10/14/24
+7.0000 (+12.96%)
since 07/30/24
6-Month
47.0000 +29.79%
on 06/27/24
62.0000 -1.61%
on 10/14/24
+15.0000 (+32.61%)
since 04/30/24
YTD
39.5000 +54.43%
on 03/12/24
62.0000 -1.61%
on 10/14/24
+21.5000 (+54.43%)
since 12/29/23
52-Week
31.5000 +93.65%
on 12/20/23
62.0000 -1.61%
on 10/14/24
+29.5000 (+93.65%)
since 10/30/23
3-Year
25.5000 +130.39%
on 08/14/23
81.0000 -27.47%
on 02/28/22
+0.2000 (+0.34%)
since 11/01/21
5-Year
25.5000 +130.39%
on 08/14/23
81.0000 -27.47%
on 02/28/22
+29.1500 (+98.48%)
since 11/04/19
10-Year
22.5000 +161.11%
on 10/01/15
81.0000 -27.47%
on 03/01/22
-0.7500 (-1.26%)
since 10/01/14

52-Week Key Points

52-Week High 62.0000
Last Price 61.0000s
Fibonacci 61.8% 50.3490
Fibonacci 50% 46.7500
Fibonacci 38.2% 43.1510
52-Week Low 31.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.25%
1-Month 7 times -1.61%
3-Month 33 times -1.61%
6-Month 92 times -1.61%
YTD 175 times -1.61%
52-Week 216 times -1.61%
3-Year 9 times -27.47%
5-Year 35 times -27.47%
10-Year 6 times -27.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.33%
1-Month 1 time +3.83%
3-Month 11 times +13.49%
6-Month 40 times +29.79%
YTD 49 times +54.43%
52-Week 35 times +93.65%
3-Year 31 times +130.39%
5-Year 8 times +130.39%
10-Year 12 times +161.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar