Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Dry Whey Jan '25 (DGF25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.7000 +0.35%
on 12/11/24
72.4750 -2.10%
on 12/12/24
+0.4500 (+0.64%)
since 12/10/24
1-Month
62.2750 +13.93%
on 11/18/24
72.4750 -2.10%
on 12/12/24
+8.7000 (+13.98%)
since 11/15/24
3-Month
58.7500 +20.77%
on 10/01/24
72.4750 -2.10%
on 12/12/24
+11.9500 (+20.25%)
since 09/17/24
6-Month
47.0000 +50.96%
on 06/27/24
72.4750 -2.10%
on 12/12/24
+23.9500 (+50.96%)
since 06/17/24
YTD
39.5000 +79.62%
on 03/12/24
72.4750 -2.10%
on 12/12/24
+31.4500 (+79.62%)
since 12/29/23
52-Week
31.5000 +125.24%
on 12/20/23
72.4750 -2.10%
on 12/12/24
+39.4500 (+125.24%)
since 12/15/23
3-Year
25.5000 +153.82%
on 08/14/23
81.0000 -20.09%
on 02/28/22
+0.9250 (+1.45%)
since 12/20/21
5-Year
25.5000 +153.82%
on 08/14/23
81.0000 -20.09%
on 02/28/22
+31.8750 (+97.03%)
since 12/23/19
10-Year
22.5000 +187.67%
on 10/01/15
81.0000 -20.09%
on 03/01/22
+9.7250 (+17.68%)
since 12/01/14

52-Week Key Points

52-Week High 72.4750
Last Price 70.9500s
Fibonacci 61.8% 56.8225
Fibonacci 50% 51.9875
Fibonacci 38.2% 47.1524
52-Week Low 31.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.10%
1-Month 11 times -2.10%
3-Month 21 times -2.10%
6-Month 72 times -2.10%
YTD 188 times -2.10%
52-Week 197 times -2.10%
3-Year 6 times -20.09%
5-Year 33 times -20.09%
10-Year 7 times -20.09%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.35%
1-Month 1 time +13.93%
3-Month 10 times +20.77%
6-Month 7 times +50.96%
YTD 49 times +79.62%
52-Week 3 times +125.24%
3-Year 32 times +153.82%
5-Year 12 times +153.82%
10-Year 10 times +187.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar