Class III Milk May '25 (DLK25)
17.27s -0.18 (-1.03%) 04/11/25 [CME]
N/A x N/A N/A x N/A
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DLK25 | GFQ25 | LEM25 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 17.46 | 280.250 | 195.575 | ||
| High | 17.46 | 284.250 | 197.375 | ||
| Low | 17.00 | 279.125 | 194.650 | ||
| Last | 17.27s | 283.675s | 196.800s | ||
| Change | -0.18 | +3.750 | +1.600 | ||
| % Change | -1.03% | +1.34% | +0.82% | ||
| Volume | 519 | 8,848 | 26,390 | ||
| 20-Day Average Volume | 719 | 6,413 | 34,432 | ||
| Previous Close | 17.45 | 279.925 | 195.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 287.369 | 201.421 | ||
| 20-Day Raw Stochastic | 56.91% | 48.19% | 31.40% | ||
| 20-Day Relative Strength | 43.28% | 51.83% | 48.39% | ||
| Weighted Alpha | -7.67 | +18.53 | +11.49 | ||
| Today's Opinion | 40% Sell | Hold | 8% Sell | ||
| Previous Opinion | 16% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 04/04/25 | +0.93% since 04/04/25 | -0.71% since 04/04/25 | ||
| Low | 16.57 on 04/07/25 | 273.350 on 04/07/25 | 191.800 on 04/09/25 | ||
| High | 17.65 on 04/10/25 | 284.425 on 04/09/25 | 199.400 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -1.99% since 03/11/25 | +0.28% since 03/11/25 | +0.28% since 03/11/25 | ||
| Low | 16.57 on 04/07/25 | 273.350 on 04/07/25 | 191.800 on 04/09/25 | ||
| High | 18.26 on 03/14/25 | 294.775 on 03/21/25 | 207.725 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.38% since 01/10/25 | +3.87% since 01/10/25 | +1.39% since 01/10/25 | ||
| Low | 16.57 on 04/07/25 | 264.000 on 02/11/25 | 185.000 on 03/04/25 | ||
| High | 19.79 on 01/30/25 | 294.775 on 03/21/25 | 207.725 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -10.61% since 10/11/24 | +11.64% since 10/11/24 | +7.44% since 10/11/24 | ||
| Low | 16.57 on 04/07/25 | 245.000 on 11/01/24 | 179.700 on 11/01/24 | ||
| High | 19.79 on 01/30/25 | 294.775 on 03/21/25 | 207.725 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||