VSTOXX Futures Mar '25 (DVH25)
18.73s -0.17 (-0.90%) 03/18/25 [EUREX]
N/A x N/A N/A x N/A
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DVH25 | ESM25 | NQM25 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 18.90 | 5,741.75 | 19,995.25 | ||
| High | 18.90 | 5,747.75 | 20,011.75 | ||
| Low | 18.55 | 5,727.75 | 19,931.25 | ||
| Last | 18.73s | 5,743.75 | 19,988.75 | ||
| Change | -0.17 | +4.50 | -1.50 | ||
| % Change | -0.90% | +0.08% | -0.01% | ||
| Volume | 4,469 | 46,591 | 26,731 | ||
| 20-Day Average Volume | 33,910 | 818,681 | 270,308 | ||
| Previous Close | 18.90 | 5,739.25 | 19,990.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.73 | 5,748.23 | 20,094.03 | ||
| 20-Day Raw Stochastic | 17.07% | 36.50% | 31.24% | ||
| 20-Day Relative Strength | 48.17% | 42.98% | 41.92% | ||
| Weighted Alpha | +3.97 | +2.01 | +1.00 | ||
| Today's Opinion | 16% Buy | 56% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.44% since 03/11/25 | +0.40% since 03/21/25 | +0.05% since 03/21/25 | ||
| Low | 18.55 on 03/18/25 | 5,720.00 on 03/27/25 | 19,931.25 on 03/28/25 | ||
| High | 22.50 on 03/12/25 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +7.34% since 02/18/25 | -4.62% since 02/28/25 | -5.56% since 02/28/25 | ||
| Low | 17.45 on 02/19/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 24.95 on 03/11/25 | 6,057.00 on 03/03/25 | 21,349.00 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 12/18/24 | -5.63% since 12/27/24 | -8.97% since 12/27/24 | ||
| Low | 16.80 on 01/30/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 24.95 on 03/11/25 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +4.35% since 09/18/24 | -2.43% since 09/27/24 | -3.07% since 09/27/24 | ||
| Low | 16.80 on 01/30/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 24.95 on 03/11/25 | 6,237.75 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||