VSTOXX Futures Jul '25 (DVN25)
20.10s -0.15 (-0.74%) 03/18/25 [EUREX]
19.95 x 1 20.25 x 1
for Tue, Mar 18th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DVN25 | ESM25 | NQM25 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 19.85 | 5,670.50 | 19,704.75 | ||
| High | 20.15 | 5,689.50 | 19,797.50 | ||
| Low | 19.80 | 5,660.50 | 19,666.25 | ||
| Last | 20.10s | 5,674.25 | 19,731.00 | ||
| Change | -0.15 | +5.00 | +29.25 | ||
| % Change | -0.74% | +0.09% | +0.15% | ||
| Volume | 404 | 60,084 | 37,132 | ||
| 20-Day Average Volume | 433 | 293,035 | 68,756 | ||
| Previous Close | 20.25 | 5,669.25 | 19,701.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.90 | 5,847.16 | 20,581.05 | ||
| 20-Day Raw Stochastic | 49.12% | 17.98% | 12.65% | ||
| 20-Day Relative Strength | 54.64% | 38.28% | 37.53% | ||
| Weighted Alpha | N/A | +0.02 | -1.51 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.19% since 03/11/25 | +0.38% since 03/12/25 | -0.42% since 03/12/25 | ||
| Low | 19.80 on 03/18/25 | 5,559.75 on 03/13/25 | 19,372.50 on 03/13/25 | ||
| High | 21.10 on 03/13/25 | 5,759.75 on 03/17/25 | 20,167.75 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +7.49% since 02/18/25 | -8.74% since 02/19/25 | -12.23% since 02/19/25 | ||
| Low | 18.70 on 02/24/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 21.55 on 03/11/25 | 6,217.25 on 02/20/25 | 22,485.00 on 02/21/25 | ||
| 3-Month | |||||
| %Chg | +6.07% since 12/18/24 | -5.22% since 12/19/24 | -8.64% since 12/19/24 | ||
| Low | 18.20 on 01/29/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 21.55 on 03/11/25 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +7.20% since 11/21/24 | -3.26% since 09/19/24 | -3.55% since 09/19/24 | ||
| Low | 18.20 on 01/29/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 21.55 on 03/11/25 | 6,237.75 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||