VSTOXX Futures Oct '25 (DVV25)
19.85s +0.05 (+0.25%) 03/20/25 [EUREX]
19.00 x 1 21.50 x 1
for Thu, Mar 20th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DVV25 | ESM25 | NQM25 | ||
| Company | VSTOXX Futures | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 0.00 | 5,715.25 | 19,898.50 | ||
| High | 19.85 | 5,719.75 | 19,909.75 | ||
| Low | 19.85 | 5,706.25 | 19,847.25 | ||
| Last | 19.85s | 5,717.25 | 19,902.25 | ||
| Change | +0.05 | +4.50 | +23.00 | ||
| % Change | +0.25% | +0.08% | +0.12% | ||
| Volume | 0 | 12,163 | 8,205 | ||
| 20-Day Average Volume | 0 | 462,420 | 126,329 | ||
| Previous Close | 19.80 | 5,712.75 | 19,879.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 5,806.96 | 20,364.26 | ||
| 20-Day Raw Stochastic | N/A | 27.02% | 19.59% | ||
| 20-Day Relative Strength | N/A | 40.46% | 39.43% | ||
| Weighted Alpha | N/A | +0.86 | -0.59 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 80% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 03/13/25 | +0.35% since 03/14/25 | -0.22% since 03/14/25 | ||
| Low | 19.80 on 03/19/25 | 5,650.75 on 03/18/25 | 19,604.25 on 03/18/25 | ||
| High | 20.40 on 03/17/25 | 5,770.50 on 03/19/25 | 20,167.75 on 03/17/25 | ||
| 1-Month | |||||
| %Chg | +3.12% since 02/20/25 | -6.14% since 02/21/25 | -9.31% since 02/21/25 | ||
| Low | 19.20 on 02/24/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 20.75 on 03/11/25 | 6,124.25 on 02/24/25 | 22,050.00 on 02/24/25 | ||
| 3-Month | |||||
| %Chg | +3.12% since 02/20/25 | -5.72% since 12/20/24 | -8.86% since 12/20/24 | ||
| Low | 19.20 on 02/24/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 20.75 on 03/11/25 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +3.12% since 02/20/25 | -2.40% since 09/20/24 | -2.62% since 09/20/24 | ||
| Low | 19.20 on 02/24/25 | 5,559.75 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 20.75 on 03/11/25 | 6,237.75 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||