Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23

More Durum Wheat Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
WALSH PURE SPREADER - MAR-JULY ’26 SOYBEAN-OIL SPREAD

Pure Hedge Division - (ZLH26-ZLN26)

Wheat Closes Mixed on Wednesday as China Cancels Some Business

The wheat complex posted mixed action on Wednesday, with HRW holding higher. Chicago SRW futures were down 2 to 3 ¼ cents on the day. KC HRW futures were up 2 to 3 cents at the close. MPLS spring wheat...

KEK26 : 522-0 (+0.34%)
KEH26 : 510-0 (+0.44%)
MWH26 : 5.6325 (+0.22%)
ZWH26 : 506-4 (+0.05%)
ZWK26 : 517-4 (+0.05%)
Corn Closes Higher on Wednesday with Record Ethanol Production

Corn futures posted gains of 2 to 4 ½ cents on Wednesday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price as up 4 cents to $3.96 3/4. USDA...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-4 (+0.39%)
ZCH26 : 442-0 (+0.34%)
ZCPAUS.CM : 3.9567 (+1.03%)
Soybeans Close with Weakness on Wednesday

Soybeans posted Wednesday losses of 3 to 4 ½ cents at the close. The cmdtyView national average Cash Bean price was 5 cents lower at $9.87 1/4. Soymeal futures were $4.10 to $5.20 lower, with Soy Oil...

ZSPAUS.CM : 9.8718 (-0.49%)
ZLH26 : 49.18 (+0.27%)
ZMH26 : 303.0 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6 (+0.05%)
ZSH26 : 1069-6 (+0.09%)
Walsh Soybean Opportunities - Pure Hedge Division

Soybeans have erased the gains from November. What's next for Soybeans and Soybean Oil?

Shootin' the Bull about skepticism

Futures traders turned skeptical by the close on packers paying a higher price this week.

Corn Posting Wednesday Strength on Record Ethanol Production

Corn futures are trading with contracts 2 to 4 ½ cents higher at Wednesday’s midday. Demand continues to be solid, with record ethanol and exports. The CmdtyView national average Cash Corn price is...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-4 (+0.39%)
ZCH26 : 442-0 (+0.34%)
ZCPAUS.CM : 3.9567 (+1.03%)
Wheat Mixed on Wednesday

The wheat complex is trading mixed on Wednesday, with HRW holding higher. Chicago SRW futures are 2 to 3 1/2 cents lower across most nearby contracts. KC HRW futures are 1 to 3 cents in the green. MPLS...

KEK26 : 522-0 (+0.34%)
KEH26 : 510-0 (+0.44%)
MWH26 : 5.6325 (+0.22%)
ZWH26 : 506-4 (+0.05%)
ZWK26 : 517-4 (+0.05%)
Soybeans Bouncing Off Midweek Lows

Soybeans are trading with contracts down 1 to 2 1/2 cents on Wednesday, with futures bouncing off the early session lows. The cmdtyView national average Cash Bean price is 2 ¾ cents lower at $9.89 1/4....

ZSPAUS.CM : 9.8718 (-0.49%)
ZLH26 : 49.18 (+0.27%)
ZMH26 : 303.0 (+0.33%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6 (+0.05%)
ZSH26 : 1069-6 (+0.09%)
Grain Markets Struggle To Find Their Footing

Grain markets continued to trade lower on Tuesday. This leaves prices lingering near some important price pockets at midweek.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 645.69
2nd Resistance Point 645.69
1st Resistance Point 645.69
Last Price 645.69s
1st Support Level 645.69
2nd Support Level 645.69
3rd Support Level 645.69

See More

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar