Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Durum Wheat Index Cash (DWY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
637.76 +1.24%
on 10/18/24
645.69 unch
on 10/24/24
+8.79 (+1.38%)
since 10/17/24
1-Month
622.81 +3.67%
on 09/27/24
645.69 unch
on 10/24/24
+20.38 (+3.26%)
since 09/24/24
3-Month
608.65 +6.09%
on 08/15/24
645.69 unch
on 10/24/24
+11.94 (+1.88%)
since 07/24/24
6-Month
608.65 +6.09%
on 08/15/24
780.00 -17.22%
on 05/30/24
-118.55 (-15.51%)
since 04/24/24
YTD
608.65 +6.09%
on 08/15/24
891.88 -27.60%
on 01/09/24
-247.90 (-27.74%)
since 12/29/23
52-Week
608.65 +6.09%
on 08/15/24
925.94 -30.27%
on 11/27/23
-267.98 (-29.33%)
since 10/24/23
2-Year
608.65 +6.09%
on 08/15/24
1,089.29 -40.72%
on 08/09/23
-268.37 (-29.36%)
since 10/24/22
3-Year
608.65 +6.09%
on 08/12/24
1,587.83 -59.34%
on 11/22/21
-882.55 (-57.75%)
since 10/25/21
5-Year
523.89 +23.25%
on 09/14/20
1,700.69 -62.03%
on 09/06/21
+32.24 (+3.80%)
since 10/28/19
10-Year
452.41 +42.72%
on 10/01/18
1,700.69 -62.03%
on 09/01/21
-510.98 (-44.18%)
since 10/01/14
20-Year
315.67 +104.55%
on 01/01/06
2,235.38 -71.11%
on 02/01/08
+256.85 (+66.06%)
since 10/01/04

52-Week Key Points

52-Week High 925.94
Fibonacci 61.8% 804.74
Fibonacci 50% 767.30
Fibonacci 38.2% 729.85
Last Price 645.69s
52-Week Low 608.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 10 times unch
6-Month 5 times -17.22%
YTD 3 times -27.60%
52-Week 6 times -30.27%
2-Year 15 times -40.72%
3-Year 3 times -59.34%
5-Year 26 times -62.03%
10-Year 3 times -62.03%
20-Year 17 times -71.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 3 times +3.67%
3-Month 9 times +6.09%
6-Month 32 times +6.09%
YTD 61 times +6.09%
52-Week 77 times +6.09%
2-Year 82 times +6.09%
3-Year 40 times +6.09%
5-Year 16 times +23.25%
10-Year 16 times +42.72%
20-Year 12 times +104.55%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar