or

U.S. Dollar Index Jun '25 (DXM25)

106.085 -0.039 (-0.04%) 11:15 CT [ICE/US]
106.105 x 1 106.130 x 1
underlying price ()
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
105.650
Day High
106.270
Open 106.000
Previous Close 106.124 106.124
Volume 135 135
Open Interest 809 809
Stochastic %K 10.12% 10.12%
Weighted Alpha +2.26 +2.26
5-Day Change -0.100 (-0.09%) -0.100 (-0.09%)
52-Week Range 99.415 - 109.620 99.415 - 109.620
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00) today is little changed.  The dollar is being undercut by today’s -4 bp decline in the 10-year T-note yield.  Also, the euro is seeing support from Sunday’s German election results.

The forex markets are looking ahead to a busy US economic schedule this week.  Tuesday’s Feb Conference Board US consumer confidence index is expected to show a -1.4 point decline to 102.7.  Thursday’s US Q4 GDP report is expected to show an increase of +2.3% (q/q annualized), with a +4.1% increase in personal consumption.  Friday’s Jan PCE price index report, the Fed’s preferred inflation measure, is expected to ease slightly to +2.5% y/y from December’s +2.6%, and the core index is expected to ease to +2.6% y/y from December’s +2.8%.

The Trump administration has launched fresh measures against China.  The administration proposed fees on the use of commercial ships made in China, which caused Chinese shipping stocks to fall on Monday.  President Trump also issued a m... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,856/1,688
First Notice Date
06/16/25 (112 days)
Expiration Date
06/16/25 (112 days)

Seasonal Chart

U.S. Dollar Index Jun '25
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Feb 18, 2025

View Chart Details
Commercials - Long / Short
7,275 (-1,184)
24,332 (-550)
Non-Commercials - Long / Short
26,729 (+468)
9,961 (-1,004)
Dealers / Intermediary - Long / Short
1,704 (-201)
20,922 (+283)
Asset / Manager - Long / Short
15,140 (-2,086)
620 (+24)
Leveraged Funds - Long / Short
15,966 (+1,849)
10,461 (-1,187)
Other Reportables - Long / Short
1,157 (-282)
2,253 (-678)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.650 +0.41%
on 02/24/25
Period Open: 106.885
109.335 -2.97%
on 02/03/25
-0.800 (-0.75%)
since 01/24/25
3-Month
104.940 +1.09%
on 12/06/24
Period Open: 106.772
109.620 -3.22%
on 01/13/25
-0.687 (-0.64%)
since 11/22/24

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Little Changed as Euro Sees Support from German Election Results

The dollar index (DXY00 ) today is little changed. The dollar is being undercut by today’s -4 bp decline in the 10-year T-note yield. Also, the euro is seeing support from Sunday’s German election...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
What Are Markets Showing Heading Into the Last Week of February?

There is much to look forward to at the end of this week, most notably a change in meteorological seasons.

$DXY : 106.54 (-0.07%)
ZCK25 : 496-2 (-1.73%)
GCJ25 : 2,958.3 (+0.17%)
NGH25 : 4.003 (-5.46%)
ZSK25 : 1047-4 (-0.92%)
Dollar Gains on Euro and Stock Weakness

The dollar index (DXY00 ) Friday rose by +0.21%. The dollar rose moderately on Friday due to weakness in the euro. EUR/USD is under pressure ahead of German elections this weekend. The dollar also found...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
Dollar Supported by Euro and Yen Weakness

The dollar index (DXY00 ) today is up by +0.22%. The dollar today is moderately higher due to weakness in the euro and yen. EUR/USD is under pressure today ahead of German elections this weekend. The...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
Dollar Slides on Lower T-Note Yields and Yen Strength

The dollar index (DXY00 ) Thursday tumbled to a 2-1/4 month low and finished down by -0.72%. Thursday’s comments from Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
Dollar Weighed Down by Lower T-Note Yields

The dollar index (DXY00 ) today is down by -0.40%. Comments today by Treasury Secretary Bessent sent T-note yields lower and weighed on the dollar when he said any move by the Treasury to boost the share...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
Dollar Sees Support from New Tariff Threat and FOMC Pause

The dollar index (DXY00 ) on Wednesday rose by +0.13%, adding to Tuesday’s gain of +0.45%. The dollar saw support from a fresh US tariff threat and from the hawkish FOMC minutes. However, the dollar...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
Dollar Sees Support on New Tariff Threat

The dollar index (DXY00 ) today is slightly higher, adding to Tuesday’s gain of +0.45%. The dollar is seeing support from a fresh US tariff threat and increased liquidity demand with today’s sell-off...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) on Tuesday rose by +0.45%, recovering some ground after posting a 2-month low last Thursday. The dollar saw support from Tuesday’s +7 bp rise in the 10-year T-note yield. The...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
Dollar Rises as 10-year T-note Climbs

The dollar index (DXY00 ) today is up +0.36%, recovering a bit from last Thursday’s 2-month low. The dollar is seeing support from today’s +3.5 bp rise in the 10-year T-note yield. The dollar is also...

DXY00 : 106.590 (-0.02%)
GCJ25 : 2,958.3 (+0.17%)
SIH25 : 32.600 (-1.25%)
^USDJPY : 149.584 (+0.19%)
^EURUSD : 1.04724 (+0.11%)
Cattle Post Strength on Friday

Live cattle futures were buying into the Cattle on Feed report on Friday, up 15 to 35 cents in the front months at the close. Feb closed the week up just 7 cents. Cash trade was slow this week, with sales...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Close Mixed on Friday

Lean hogs ended the Friday session with losses in the nearbys by 50 to 85 cents and other contracts higher in some back months. April lost $4.925 on the week. The Friday afternoon national average base...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
This Week at the Chicago Board of Trade: Your Update on the Commodity Markets!

Oliver & Dan discuss this week’s trades, news and views live from the Chicago Board of Trade. Stretching from currencies to livestock, the Blue Line team dives into whatever they find interesting in...

Slaughter cuts not helping

Packers made their move to improve profit margins by cutting the slaughter pace in hopes of sustaining current box beef prices.  So far, it hasn't helped.

Cattle on Feed

Cattle on Feed - 2025-02-21

GFJ25 : 271.200 (+1.36%)
LEJ25 : 194.950 (+0.52%)
Cattle Higher Ahead of Cattle on Feed Report

Live cattle futures are trading with stronger midday action in Friday, up 50 to 75 cents in the nearbys. Cash trade has been slow this week, with Thursday sales at $199 in the South and North trade at...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Posting Mixed Midday Trade

Lean hogs are trading on either side of unchanged at midday, with April down a quarter and other contracts up a tick to 70 cents. Friday morning’s USDA’s national average base hog negotiated price...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Cattle Look to Round Out Week Ahead of Cattle on Feed Report

Live cattle futures settled the Thursday session with 20 cents to $1 losses. Cash trade has been slower this week, with light action on Thursday at $199 in the South and $315 dressed in the North. Feeder...

LEM25 : 191.275 (+0.50%)
LEG25 : 198.800 (+0.49%)
LEJ25 : 194.950 (+0.52%)
GFH25 : 271.450 (+1.31%)
GFJ25 : 271.200 (+1.36%)
GFK25 : 269.525 (+1.35%)
Hogs Look to Friday after Weaker Thursday Trade

Lean hogs closed out Thursday lower, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior. The CME Lean Hog...

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)
Hogs Fall Again on Thursday

Lean hogs rounded out Thursday with more pressure, as contracts were down $1.17 to $1.37. The USDA’s national average base hog negotiated price was reported at $89.44, down $2.54 from the day prior....

HEJ25 : 87.700 (+0.03%)
HEK25 : 92.150 (+0.22%)
HEM25 : 100.300 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 106.604
2nd Resistance Point 106.425
1st Resistance Point 106.274
Last Price 106.085
1st Support Level 105.944
2nd Support Level 105.765
3rd Support Level 105.614

See More

52-Week High 109.620
Last Price 106.085
Fibonacci 61.8% 105.722
Fibonacci 50% 104.518
Fibonacci 38.2% 103.313
52-Week Low 99.415

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements