U.S. Dollar Index Jun '25 (DXM25)
106.085 -0.039 (-0.04%) 11:15 CT [ICE/US]
106.015 x 11 106.035 x 1
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | DXM25 | A6H25 | E6H25 | ||
Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
Price Information | |||||
Exchange | ICE/US | CME | CME | ||
Open | 106.000 | 0.63665 | 1.04835 | ||
High | 106.270 | 0.63935 | 1.05395 | ||
Low | 105.650 | 0.63450 | 1.04635 | ||
Last | 106.085 | 0.63645 | 1.04940 | ||
Change | -0.039 | +0.00095 | +0.00200 | ||
% Change | -0.04% | +0.15% | +0.19% | ||
Volume | 135 | 80,387 | 165,816 | ||
20-Day Average Volume | 123 | 103,863 | 220,788 | ||
Previous Close | 106.124 | 0.63550 | 1.04740 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 107.042 | 0.62932 | 1.04292 | ||
20-Day Raw Stochastic | 11.80% | 84.74% | 77.64% | ||
20-Day Relative Strength | 43.15% | 55.88% | 52.39% | ||
Weighted Alpha | +2.26 | -4.19 | -5.36 | ||
Today's Opinion | 48% Sell | 48% Buy | 32% Buy | ||
Previous Opinion | 48% Sell | 48% Buy | 24% Buy | ||
Last Month's Opinion | 16% Sell | 8% Sell | 16% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.09% since 02/17/25 | +0.02% since 02/14/25 | -0.28% since 02/14/25 | ||
Low | 105.650 on 02/24/25 | 0.63290 on 02/20/25 | 1.04140 on 02/19/25 | ||
High | 106.850 on 02/19/25 | 0.64100 on 02/21/25 | 1.05395 on 02/24/25 | ||
1-Month | |||||
%Chg | -0.75% since 01/24/25 | +0.74% since 01/24/25 | -0.33% since 01/24/25 | ||
Low | 105.650 on 02/24/25 | 0.60890 on 02/03/25 | 1.02310 on 02/03/25 | ||
High | 109.335 on 02/03/25 | 0.64100 on 02/21/25 | 1.05575 on 01/27/25 | ||
3-Month | |||||
%Chg | -0.64% since 11/22/24 | -2.17% since 11/22/24 | +0.14% since 11/22/24 | ||
Low | 104.940 on 12/06/24 | 0.60890 on 02/03/25 | 1.02045 on 01/13/25 | ||
High | 109.620 on 01/13/25 | 0.65540 on 11/25/24 | 1.06775 on 12/06/24 | ||
6-Month | |||||
%Chg | +6.55% since 08/23/24 | -6.58% since 08/23/24 | -7.09% since 08/23/24 | ||
Low | 99.415 on 08/27/24 | 0.60890 on 02/03/25 | 1.02045 on 01/13/25 | ||
High | 109.620 on 01/13/25 | 0.69410 on 09/30/24 | 1.12960 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |