or

U.S. Dollar Index Jun '25 (DXM25)

106.085 -0.039 (-0.04%) 11:15 CT [ICE/US]
106.015 x 11 106.035 x 1
underlying price ()
Comparison for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/US CME CME    
Open 106.000 0.63665 1.04835    
High 106.270 0.63935 1.05395    
Low 105.650 0.63450 1.04635    
Last 106.085 0.63645 1.04940    
Change -0.039 +0.00095 +0.00200    
% Change -0.04% +0.15% +0.19%    
Volume 135 80,387 165,816    
20-Day Average Volume 123 103,863 220,788    
Previous Close 106.124 0.63550 1.04740    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 107.042 0.62932 1.04292    
20-Day Raw Stochastic 11.80% 84.74% 77.64%    
20-Day Relative Strength 43.15% 55.88% 52.39%    
Weighted Alpha +2.26 -4.19 -5.36    
Today's Opinion 48% Sell 48% Buy 32% Buy    
Previous Opinion 48% Sell 48% Buy 24% Buy    
Last Month's Opinion 16% Sell 8% Sell 16% Sell    
Performance  
5-Days  
%Chg -0.09% since 02/17/25 +0.02% since 02/14/25 -0.28% since 02/14/25    
Low 105.650 on 02/24/25 0.63290 on 02/20/25 1.04140 on 02/19/25    
High 106.850 on 02/19/25 0.64100 on 02/21/25 1.05395 on 02/24/25    
1-Month  
%Chg -0.75% since 01/24/25 +0.74% since 01/24/25 -0.33% since 01/24/25    
Low 105.650 on 02/24/25 0.60890 on 02/03/25 1.02310 on 02/03/25    
High 109.335 on 02/03/25 0.64100 on 02/21/25 1.05575 on 01/27/25    
3-Month  
%Chg -0.64% since 11/22/24 -2.17% since 11/22/24 +0.14% since 11/22/24    
Low 104.940 on 12/06/24 0.60890 on 02/03/25 1.02045 on 01/13/25    
High 109.620 on 01/13/25 0.65540 on 11/25/24 1.06775 on 12/06/24    
6-Month  
%Chg +6.55% since 08/23/24 -6.58% since 08/23/24 -7.09% since 08/23/24    
Low 99.415 on 08/27/24 0.60890 on 02/03/25 1.02045 on 01/13/25    
High 109.620 on 01/13/25 0.69410 on 09/30/24 1.12960 on 08/26/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements