U.S. Dollar Index Sep '25 (DXU25)
105.814s -0.010 (-0.01%) 02/24/25 [ICE/US]
104.000 x 1 N/A x N/A
for Mon, Feb 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | DXU25 | A6H25 | E6H25 | ||
Company | U.S. Dollar Index | Australian Dollar | Euro FX | ||
Price Information | |||||
Exchange | ICE/US | CME | CME | ||
Open | 0.000 | 0.63490 | 1.04790 | ||
High | 105.814 | 0.63575 | 1.05000 | ||
Low | 105.814 | 0.63270 | 1.04665 | ||
Last | 105.814s | 0.63450 | 1.04980 | ||
Change | -0.010 | -0.00125 | +0.00135 | ||
% Change | -0.01% | -0.20% | +0.13% | ||
Volume | 0 | 32,659 | 58,640 | ||
20-Day Average Volume | 0 | 102,498 | 215,909 | ||
Previous Close | 105.824 | 0.63575 | 1.04845 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 106.744 | 0.62959 | 1.04283 | ||
20-Day Raw Stochastic | 8.98% | 79.13% | 86.39% | ||
20-Day Relative Strength | 43.28% | 53.86% | 53.14% | ||
Weighted Alpha | N/A | -4.57 | -5.20 | ||
Today's Opinion | 48% Sell | 40% Buy | 24% Buy | ||
Previous Opinion | 48% Sell | 48% Buy | 32% Buy | ||
Last Month's Opinion | 40% Sell | Hold | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.07% since 02/17/25 | -0.11% since 02/18/25 | +0.37% since 02/18/25 | ||
Low | 105.579 on 02/20/25 | 0.63270 on 02/25/25 | 1.04140 on 02/19/25 | ||
High | 106.373 on 02/19/25 | 0.64100 on 02/21/25 | 1.05395 on 02/24/25 | ||
1-Month | |||||
%Chg | -0.72% since 01/24/25 | +0.45% since 01/24/25 | -0.21% since 01/24/25 | ||
Low | 105.579 on 02/20/25 | 0.60890 on 02/03/25 | 1.02310 on 02/03/25 | ||
High | 108.197 on 02/03/25 | 0.64100 on 02/21/25 | 1.05575 on 01/27/25 | ||
3-Month | |||||
%Chg | -0.73% since 11/22/24 | -2.54% since 11/25/24 | -0.62% since 11/25/24 | ||
Low | 104.871 on 12/05/24 | 0.60890 on 02/03/25 | 1.02045 on 01/13/25 | ||
High | 109.162 on 01/13/25 | 0.65305 on 11/29/24 | 1.06775 on 12/06/24 | ||
6-Month | |||||
%Chg | +6.05% since 09/17/24 | -6.84% since 08/23/24 | -6.97% since 08/23/24 | ||
Low | 99.334 on 09/27/24 | 0.60890 on 02/03/25 | 1.02045 on 01/13/25 | ||
High | 109.162 on 01/13/25 | 0.69410 on 09/30/24 | 1.12960 on 08/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |