Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

U.S. Dollar Index Dec '21 (DXZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.840 +0.53%
on 12/08/21
96.590 -0.25%
on 12/07/21
+0.015 (+0.02%)
since 12/06/21
1-Month
94.965 +1.45%
on 11/15/21
96.940 -0.61%
on 11/24/21
+1.217 (+1.28%)
since 11/12/21
3-Month
92.290 +4.39%
on 09/14/21
96.940 -0.61%
on 11/24/21
+3.695 (+3.99%)
since 09/13/21
6-Month
90.320 +6.67%
on 06/15/21
96.940 -0.61%
on 11/24/21
+5.833 (+6.44%)
since 06/11/21
YTD
89.090 +8.14%
on 01/06/21
96.940 -0.61%
on 11/24/21
+6.566 (+7.31%)
since 12/31/20
3-Year
89.090 +8.14%
on 01/06/21
103.960 -7.14%
on 03/23/20
+0.083 (+0.09%)
since 12/17/18
5-Year
88.150 +9.52%
on 02/12/18
103.960 -7.14%
on 03/23/20
-6.464 (-6.28%)
since 12/19/16
10-Year
78.120 +23.33%
on 02/01/12
103.960 -7.32%
on 03/01/20
+15.823 (+19.65%)
since 12/01/11
20-Year
71.050 +35.60%
on 04/01/08
121.290 -20.57%
on 07/01/01
-15.655 (-13.98%)
since 02/01/01

52-Week Key Points

52-Week High 96.940
Last Price 96.345s
Fibonacci 61.8% 93.941
Fibonacci 50% 93.015
Fibonacci 38.2% 92.089
52-Week Low 89.090

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.25%
1-Month 6 times -0.61%
3-Month 21 times -0.61%
6-Month 30 times -0.61%
YTD 35 times -0.61%
3-Year 11 times -7.14%
5-Year 4 times -7.14%
10-Year 16 times -7.32%
20-Year 5 times -20.57%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.53%
1-Month 1 time +1.45%
3-Month 1 time +4.39%
6-Month 2 times +6.67%
YTD 3 times +8.14%
3-Year 13 times +8.14%
5-Year 27 times +9.52%
10-Year 2 times +23.33%
20-Year 25 times +35.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar