Euro FX Sep '12 (E6U12)
1.31430s +0.00250 (+0.19%) 09/17/12 [CME]
N/A x N/A N/A x N/A
for Mon, Sep 17th, 2012
Results
download Want to compare other data? Select Fields| Symbol | E6U12 | DXM25 | MFM25 | ||
| Company | Euro FX | U.S. Dollar Index | EUR/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 1.31250 | 99.840 | 1.13210 | ||
| High | 1.31720 | 99.865 | 1.14310 | ||
| Low | 1.30840 | 99.130 | 1.13170 | ||
| Last | 1.31430s | 99.235 | 1.14160 | ||
| Change | +0.00250 | -0.727 | +0.01000 | ||
| % Change | +0.19% | -0.73% | +0.88% | ||
| Volume | 11,594 | 19,796 | 36,686 | ||
| 20-Day Average Volume | 237,324 | 33,918 | 52,374 | ||
| Previous Close | 1.31180 | 99.962 | 1.13160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.26763 | 102.514 | 1.10186 | ||
| 20-Day Raw Stochastic | 96.68% | 9.57% | 84.69% | ||
| 20-Day Relative Strength | 74.68% | 29.36% | 70.42% | ||
| Weighted Alpha | -0.59 | -6.56 | N/A | ||
| Today's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.92% since 09/10/12 | -3.21% since 04/09/25 | +3.63% since 04/09/25 | ||
| Low | 1.27580 on 09/11/12 | 98.800 on 04/11/25 | 1.09700 on 04/10/25 | ||
| High | 1.31720 on 09/17/12 | 102.700 on 04/10/25 | 1.15180 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/17/12 | -3.90% since 03/14/25 | +4.29% since 03/14/25 | ||
| Low | 1.22980 on 08/20/12 | 98.800 on 04/11/25 | 1.07800 on 03/27/25 | ||
| High | 1.31720 on 09/17/12 | 104.340 on 03/27/25 | 1.15180 on 04/11/25 | ||
| 3-Month | |||||
| %Chg | +3.92% since 06/15/12 | -8.43% since 01/16/25 | +9.91% since 01/16/25 | ||
| Low | 1.20510 on 07/24/12 | 98.800 on 04/11/25 | 1.02850 on 02/03/25 | ||
| High | 1.31720 on 09/17/12 | 109.335 on 02/03/25 | 1.15180 on 04/11/25 | ||
| 6-Month | |||||
| %Chg | -0.34% since 03/16/12 | -3.32% since 10/16/24 | +3.80% since 10/18/24 | ||
| Low | 1.20510 on 07/24/12 | 98.800 on 04/11/25 | 1.02550 on 01/13/25 | ||
| High | 1.33960 on 03/27/12 | 109.620 on 01/13/25 | 1.15180 on 04/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||