Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Euro FX Dec '21 (E6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Euro FX Futures Market News and Commentary

Dollar Pressured by Dovish US Economic Reports

The dollar index (DXY00) today is down by -0.28% and slid to a 2.25-month low.  The dollar is under pressure from today's Fed-friendly US economic reports on Nov payrolls, Oct retail sales, and Dec S&P manufacturing activity that bolster the outlook for the Fed to keep easing monetary policy.

The dollar is also under pressure as the Fed boosts liquidity in the financial system and began purchasing $40 billion a month in T-bills effective last Friday.  Finally, the dollar is also being undercut by concerns that President Trump intends to appoint a dovish Fed Chair, which would be bearish for the dollar.  Mr. Trump recently said that he will announce his selection for the new Fed Chair in early 2026.  Bloomberg reported that National Economic Council Director Kevin Hassett is the most likely choice as the next Fed Chair, seen by markets as the most dovish candidate.

US Nov nonfarm payrolls rose +64,000, stronger than expectations of +50,000.  Oct nonfarm payrolls fell -105... Read more

Contract Specifications

See More
Contract
Euro FX
Contract Size
EUR 125,000
Tick Size
0.00005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,970/2,700
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

Euro FX Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 25, 2025

View Chart Details
Commercials - Long / Short
474,204 (+1,188)
611,180 (-1,986)
Non-Commercials - Long / Short
244,392 (+431)
150,321 (+5,367)
Dealers / Intermediary - Long / Short
73,064 (-2,409)
484,010 (-5,186)
Asset / Manager - Long / Short
500,319 (-2,047)
150,557 (+5,142)
Leveraged Funds - Long / Short
90,941 (+3,380)
76,217 (+1,077)
Other Reportables - Long / Short
17,696 (+657)
14,141 (+310)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.11900 +0.78%
on 11/24/21
1.14695 -1.68%
on 11/15/21
-0.01730 (-1.51%)
since 11/12/21
3-Month
1.11900 +0.78%
on 11/24/21
1.18670 -4.97%
on 09/14/21
-0.05475 (-4.63%)
since 09/13/21
52-Week
1.11900 +0.78%
on 11/24/21
1.24380 -9.33%
on 01/06/21
-0.09410 (-7.70%)
since 12/11/20

More Euro FX Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Pressured by Dovish US Economic Reports

The dollar index (DXY00 ) today is down by -0.28% and slid to a 2.25-month low. The dollar is under pressure from today's Fed-friendly US economic reports on Nov payrolls, Oct retail sales, and Dec S&P...

DXY00 : 98.079 (-0.23%)
GCG26 : 4,338.4 (+0.07%)
SIH26 : 63.625 (+0.06%)
^USDJPY : 154.793 (-0.27%)
^EURUSD : 1.17722 (+0.15%)
USDCAD Breaks Lower as Commodity Currencies Outperform

USDCAD continues to weaken as commodity currencies outperform and central banks signal an end to rate cuts. Elliott wave structure suggests a bearish trend with a potential wave four rally before further...

Dollar Falls Ahead of Tuesday's US Payrolls Report

The dollar index (DXY00 ) on Monday fell by -0.09%. The dollar posted modest losses on Monday ahead of Tuesday's US Nov payrolls report. The dollar came under pressure on Monday after the Dec Empire...

DXY00 : 98.079 (-0.23%)
GCG26 : 4,338.4 (+0.07%)
SIH26 : 63.625 (+0.06%)
^USDJPY : 154.793 (-0.27%)
^EURUSD : 1.17722 (+0.15%)
Sticky Inflation Creates 1 Key Trading Opportunity Right Now

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-150 (+0.17%)
Dollar Falls on Expectations of Easier Fed Policy

The dollar index (DXY00 ) today is down by -0.24%. The dollar is moving lower today after the Dec Empire manufacturing survey of general business conditions unexpectedly contracted, a dovish factor for...

DXY00 : 98.079 (-0.23%)
GCG26 : 4,338.4 (+0.07%)
SIH26 : 63.625 (+0.06%)
^USDJPY : 154.793 (-0.27%)
^EURUSD : 1.17722 (+0.15%)
Dollar Finds Support from Higher T-Note Yields

The dollar index (DXY00 ) on Friday rose by +0.02%. The dollar moved slightly higher on Friday, as hawkish Fed comments boosted T-note yields. Chicago Fed President Austan Goolsbee said that, given higher...

DXY00 : 98.079 (-0.23%)
GCG26 : 4,338.4 (+0.07%)
SIH26 : 63.625 (+0.06%)
^USDJPY : 154.793 (-0.27%)
^EURUSD : 1.17722 (+0.15%)
Dollar Supported by Hawkish Fed Comments

The dollar index (DXY00 ) today is up by +0.05%. The dollar is slightly higher today, boosted by hawkish comments from the Fed. Chicago Fed President Austan Goolsbee said that, given higher inflation,...

DXY00 : 98.079 (-0.23%)
GCG26 : 4,338.4 (+0.07%)
SIH26 : 63.625 (+0.06%)
^USDJPY : 154.793 (-0.27%)
^EURUSD : 1.17722 (+0.15%)
SP500 Remains Bullish After The FED Meeting

S&P 500 has made a very nice retracement recently; in fact for almost the whole November we have seen a pullback of around 5 to 6%, which is quite a lot for the S&P 500, and what is really important is...

Dollar Extends Post-FOMC Losses

The dollar index (DXY00 ) tumbled to a 1.75-month low on Thursday and finished down by -0.43%. The dollar was under pressure Thursday on negative carryover from Wednesday after the FOMC cut the federal...

DXY00 : 98.079 (-0.23%)
GCG26 : 4,338.4 (+0.07%)
SIH26 : 63.625 (+0.06%)
^USDJPY : 154.793 (-0.27%)
^EURUSD : 1.17722 (+0.15%)
Dollar Tumbles as Fed Boosts Liquidity

The dollar index (DXY00 ) tumbled to a 1.75-month low today and is down by -0.55%. The dollar is under pressure today on negative carryover from Wednesday after the FOMC cut the federal funds target range...

DXY00 : 98.079 (-0.23%)
GCG26 : 4,338.4 (+0.07%)
SIH26 : 63.625 (+0.06%)
^USDJPY : 154.793 (-0.27%)
^EURUSD : 1.17722 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 1.13688
2nd Resistance Point 1.13437
1st Resistance Point 1.13103
Last Price 1.12770s
1st Support Level 1.12518
2nd Support Level 1.12267
3rd Support Level 1.11933

See More

52-Week High 1.24380
Fibonacci 61.8% 1.19613
Fibonacci 50% 1.18140
Fibonacci 38.2% 1.16667
Last Price 1.12770s
52-Week Low 1.11900

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar