Thurs Jan 9th, Futures markets will have abbreviated trading hours in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Ether Futures Jun '23 (ERM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ERM23 | BAF25 | DXH25 | ||
| Company | Ether Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 1,854.50 | 92,800 | 109.030 | ||
| High | 1,911.00 | 94,275 | 109.110 | ||
| Low | 1,827.00 | 92,315 | 108.980 | ||
| Last | 1,851.16s | 94,160 | 109.110 | ||
| Change | -6.84 | +2,020 | +0.106 | ||
| % Change | -0.37% | +2.19% | +0.10% | ||
| Volume | 360 | 5,492 | 1,043 | ||
| 20-Day Average Volume | 3,761 | 31,185 | 17,107 | ||
| Previous Close | 1,858.00 | 92,140 | 109.004 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,828.73 | 98,660 | 107.952 | ||
| 20-Day Raw Stochastic | 69.26% | 13.04% | 91.55% | ||
| 20-Day Relative Strength | 50.90% | 49.32% | 65.36% | ||
| Weighted Alpha | +65.30 | N/A | +7.65 | ||
| Today's Opinion | 48% Buy | 16% Sell | 88% Buy | ||
| Previous Opinion | 48% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 06/23/23 | -5.42% since 01/03/25 | +0.26% since 01/03/25 | ||
| Low | 1,817.50 on 06/28/23 | 91,330 on 01/09/25 | 107.575 on 01/06/25 | ||
| High | 1,919.50 on 06/26/23 | 103,670 on 01/07/25 | 109.220 on 01/09/25 | ||
| 1-Month | |||||
| %Chg | -3.59% since 05/30/23 | -4.49% since 12/10/24 | +2.83% since 12/10/24 | ||
| Low | 1,624.00 on 06/15/23 | 91,330 on 01/09/25 | 105.955 on 12/11/24 | ||
| High | 1,952.00 on 06/23/23 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| 3-Month | |||||
| %Chg | +2.87% since 03/30/23 | +53.52% since 10/10/24 | +6.49% since 10/10/24 | ||
| Low | 1,624.00 on 06/15/23 | 61,405 on 10/11/24 | 102.305 on 10/11/24 | ||
| High | 2,154.00 on 04/14/23 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| 6-Month | |||||
| %Chg | +58.35% since 12/30/22 | +31.24% since 07/26/24 | +4.90% since 07/10/24 | ||
| Low | 1,193.50 on 01/03/23 | 55,250 on 09/06/24 | 99.660 on 09/27/24 | ||
| High | 2,154.00 on 04/14/23 | 110,690 on 12/17/24 | 109.365 on 01/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||