S&P 500 E-Mini Mar '14 (ESH14)
1,893.30s +19.55 (+1.04%) 03/21/14 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 21st, 2014
Results
download Want to compare other data? Select Fields| Symbol | ESH14 | ETM25 | NQM25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,873.00 | 5,306.75 | 18,391.25 | ||
| High | 1,893.30 | 5,373.75 | 18,652.75 | ||
| Low | 1,870.75 | 5,285.50 | 18,261.50 | ||
| Last | 1,893.30s | 5,312.75s | 18,380.75s | ||
| Change | +19.55 | +7.00 | -4.50 | ||
| % Change | +1.04% | +0.13% | -0.02% | ||
| Volume | 344,340 | 1,574,928 | 623,344 | ||
| 20-Day Average Volume | 1,394,198 | 1,882,314 | 768,748 | ||
| Previous Close | 1,873.75 | 5,305.75 | 18,385.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,861.96 | 5,492.71 | 19,072.64 | ||
| 20-Day Raw Stochastic | 100.00% | 47.80% | 47.11% | ||
| 20-Day Relative Strength | 62.52% | 41.03% | 41.22% | ||
| Weighted Alpha | +22.80 | -5.45 | -6.17 | ||
| Today's Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 03/14/14 | +0.20% since 04/10/25 | -0.56% since 04/10/25 | ||
| Low | 1,830.50 on 03/17/14 | 5,206.75 on 04/11/25 | 18,067.00 on 04/11/25 | ||
| High | 1,893.30 on 03/21/14 | 5,497.75 on 04/14/25 | 19,256.00 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | +3.22% since 02/21/14 | -7.32% since 03/17/25 | -8.27% since 03/17/25 | ||
| Low | 1,829.25 on 02/24/14 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 1,893.30 on 03/21/14 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +4.34% since 12/20/13 | -12.77% since 01/17/25 | -15.80% since 01/17/25 | ||
| Low | 1,732.00 on 02/05/14 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 1,893.30 on 03/21/14 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +11.67% since 09/20/13 | -11.44% since 10/17/24 | -11.51% since 10/17/24 | ||
| Low | 1,633.50 on 10/09/13 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 1,893.30 on 03/21/14 | 6,239.00 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||