S&P 500 E-Mini Mar '16 (ESH16)
2,050.07s +10.32 (+0.51%) 03/18/16 [CME]
N/A x N/A N/A x N/A
for Fri, Mar 18th, 2016
Results
download Want to compare other data? Select Fields| Symbol | ESH16 | ETM25 | NQM25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,041.50 | 5,007.00 | 17,100.00 | ||
| High | 2,050.07 | 5,008.00 | 17,100.00 | ||
| Low | 2,037.00 | 4,832.50 | 16,460.00 | ||
| Last | 2,050.07s | 4,952.00 | 16,855.00 | ||
| Change | +10.32 | -158.25 | -684.00 | ||
| % Change | +0.51% | -3.10% | -3.90% | ||
| Volume | 52,556 | 546,562 | 146,988 | ||
| 20-Day Average Volume | 1,536,670 | 1,110,811 | 535,793 | ||
| Previous Close | 2,039.75 | 5,110.25 | 17,539.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,984.07 | 5,621.20 | 19,532.65 | ||
| 20-Day Raw Stochastic | 100.00% | 12.69% | 10.16% | ||
| 20-Day Relative Strength | 64.70% | 23.94% | 24.98% | ||
| Weighted Alpha | +1.86 | -15.86 | -19.72 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 03/11/16 | -12.26% since 03/31/25 | -13.20% since 03/31/25 | ||
| Low | 2,004.50 on 03/15/16 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,050.07 on 03/18/16 | 5,776.25 on 04/02/25 | 20,044.25 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | +6.97% since 02/18/16 | -14.92% since 03/07/25 | -17.47% since 03/07/25 | ||
| Low | 1,886.75 on 02/24/16 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,050.07 on 03/18/16 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +2.92% since 12/18/15 | -17.47% since 01/07/25 | -21.85% since 01/07/25 | ||
| Low | 1,802.50 on 02/11/16 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,075.00 on 12/30/15 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +5.50% since 09/18/15 | -15.19% since 10/07/24 | -17.24% since 10/07/24 | ||
| Low | 1,802.50 on 02/11/16 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 2,102.75 on 11/03/15 | 6,239.00 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||