S&P 500 E-Mini Mar '17 (ESH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESH17 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 2,382.25 | 6,851.25 | 25,332.00 | ||
| High | 2,385.80 | 6,882.75 | 25,508.50 | ||
| Low | 2,379.00 | 6,775.50 | 24,887.75 | ||
| Latest | 2,385.80s | 6,778.50s | 24,898.75s | ||
| Change | +3.05 | -77.75 | -481.50 | ||
| % Change | +0.13% | -1.13% | -1.90% | ||
| Volume | 42,536 | 1,404,735 | 689,324 | ||
| 20-Day Average Volume | 1,301,166 | 205,578 | 100,947 | ||
| Previous Close | 2,382.75 | 6,856.25 | 25,380.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,371.11 | 6,857.73 | 25,501.46 | ||
| 20-Day Raw Stochastic | 76.43% | 50.59% | 40.61% | ||
| 20-Day Relative Strength | 67.76 | 45.82 | 42.92 | ||
| Weighted Alpha | +19.81 | +10.83 | +13.52 | ||
| Today's Opinion | 88% Buy | 8% Sell | 48% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 03/10/17 | -2.33% since 12/10/25 | -4.23% since 12/10/25 | ||
| Low | 2,358.00 on 03/14/17 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 2,392.00 on 03/16/17 | 6,988.00 on 12/11/25 | 26,119.00 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.61% since 02/17/17 | +0.54% since 11/17/25 | -0.72% since 11/17/25 | ||
| Low | 2,346.00 on 02/21/17 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,401.00 on 03/01/17 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +5.79% since 12/16/16 | +1.07% since 09/17/25 | +1.02% since 09/17/25 | ||
| Low | 2,228.00 on 12/30/16 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 2,401.00 on 03/01/17 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.21% since 09/16/16 | +10.47% since 06/17/25 | +11.62% since 06/17/25 | ||
| Low | 2,023.00 on 11/09/16 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 2,401.00 on 03/01/17 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||