Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Mar '17 (ESH17)

2,385.80s +3.05 (+0.13%) 03/17/17 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 17th, 2017
Help
Go To:
Day Low
2,379.00
Day High
2,385.80
Open 2,382.25
Previous Close 2,382.75 2,382.75
Volume 42,536 42,536
Open Interest 729,989 729,989
Stochastic %K 65.11% 65.11%
Weighted Alpha +19.81 +19.81
5-Day Change +14.05 (+0.59%) +14.05 (+0.59%)
52-Week Range 1,965.75 - 2,401.00 1,965.75 - 2,401.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Recover on a Report the Fed Is Ready to Stabilize Markets
Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.89%.  June E-mini S&P futures (ESM25) are up +1.84%, and June E-mini Nasdaq futures (NQM25) are up +1.88%. 

Stock indexes on Friday finished a volatile session sharply higher. Stocks recovered from a mid-morning swoon Friday as short covering emerged after the Financial Times reported that Boston Fed President Collins said the Fed “would absolutely be prepared” to help stabilize financial markets if conditions become disorderly.  Stocks also found support Friday from better-than-expected Q1 quarterly earnings results from US banks and easing price pressures after the March US PPI report rose less than expected. 

Stocks gave up an early advance and briefly turned lower after US consumer sentiment plunged and price expectations soared.  The University of Michigan’s April US consumer sentiment index fell... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,755/21,596
First Notice Date
03/17/17
Expiration Date
03/17/17 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,677,831 (+173,046)
1,687,782 (+126,798)
Non-Commercials - Long / Short
321,451 (+21,085)
350,138 (+30,750)
Dealers / Intermediary - Long / Short
161,861 (+23,602)
968,705 (-19,822)
Asset / Manager - Long / Short
1,086,748 (-5,413)
273,583 (+66,902)
Leveraged Funds - Long / Short
216,672 (+47,082)
483,817 (+53,066)
Other Reportables - Long / Short
298,042 (+71,080)
75,856 (-378)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,346.00 +1.70%
on 02/21/17
Period Open: 2,348.00
2,401.00 -0.63%
on 03/01/17
+37.80 (+1.61%)
since 02/17/17
3-Month
2,228.00 +7.08%
on 12/30/16
Period Open: 2,255.25
2,401.00 -0.63%
on 03/01/17
+130.55 (+5.79%)
since 12/16/16
52-Week
1,965.75 +21.37%
on 06/27/16
Period Open: 2,010.50
2,401.00 -0.63%
on 03/01/17
+375.30 (+18.67%)
since 03/17/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Image - Ground Picture via Shutterstock
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009 ONE44 Analytics - Sat Apr 12, 5:15PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,391.25s (+1.68%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets Barchart - Fri Apr 11, 3:57PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Waver Friday After Wild Week of Volatility Barchart - Fri Apr 11, 10:11AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
Businessman pointing arrow graph corporate future growth by Marchmeena29 via iStock
S&P Holds Key Support—Eyes on PPI for Next Leg Higher Blue Line Futures - Fri Apr 11, 9:14AM CDT

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Loooking up a tall building in NYC by Andres Garcia via Unsplash
Stocks Wobble After Wild Week of Tariff Swings Barchart - Fri Apr 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-235s (-0.78%)
ESM25 : 5,391.25s (+1.68%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again Barchart - Fri Apr 11, 4:44AM CDT

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,391.25s (+1.68%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects Barchart - Thu Apr 10, 3:53PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support? Blue Line Futures - Thu Apr 10, 10:59AM CDT

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Sink on Global Economic Angst Barchart - Thu Apr 10, 10:31AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Retreat on Continued Global Economic Uncertainty Barchart - Thu Apr 10, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)
Oil pipeline in winter by Robson Machado via Pixabay
Crude Prices Fall Sharply as Demand Concerns Grow Barchart - Thu Apr 10, 2:40PM CDT

May WTI crude oil (CLK25 ) Thursday closed down -2.07 (-3.32%), and May RBOB gasoline (RBK25 ) closed down -0.0771 (-3.78%). Crude oil and gasoline prices on Thursday fell sharply because of concerns that...

CLK25 : 61.50s (+2.38%)
RBM25 : 1.9926s (+2.02%)
DXY00 : 100.102s (-0.76%)
2 pumpjacks at sunset by vadimrysev via iStock
Crude Rally Cools After 90-Day Tariff Pause—Eyes Back on OPEC+ Blue Line Futures - Thu Apr 10, 10:55AM CDT

The downwards pressure of negative sentiment we’ve seen over the past month should ease up here, which allows us to focus more on the fundamentals. The market will now shift their focus back on OPEC+...

Offshore oil platform in ocean by Wirestock via iStock
Trade War Fears Hammer Crude Prices Again Barchart - Thu Apr 10, 10:51AM CDT

May WTI crude oil (CLK25) today is down -2.68 (-4.30%), and May RBOB gasoline (RBK25) is down -0.0765 (-3.75%). Crude oil and gasoline prices today are sharply lower on concern the escalation of the US-China...

The index of oil up by Pashalgnatov via istock
Oil Sees Wild Volatility as Trump Pauses Reciprocal Tariffs, Cuts Some to 10%, Raises China’s to 125% Effective Immediately Walsh Trading - Wed Apr 9, 4:22PM CDT

The May WTI (CLK25 ) contract settled at 62.35 (+2.77) [+4.65%] , high of 62.93, low of 55.12. Spot price is 59.64 (-1.01). Open interest for CLK25 is 258,227. CLK25 settled at its 5 day (62.35), below...

QAM25 : 64.76s (+2.26%)
CLK25 : 61.50s (+2.38%)
The index of oil up by Pashalgnatov via istock
Short Covering Pushes Crude Price Sharply Higher on US Tariff Pause Barchart - Wed Apr 9, 2:23PM CDT

May WTI crude oil (CLK25 ) Wednesday closed up +2.77 (+4.65%), and May RBOB gasoline (RBK25 ) closed up -0.0470 (+2.36%). Crude oil and gasoline prices Wednesday recovered from early losses and rallied...

CLK25 : 61.50s (+2.38%)
RBM25 : 1.9926s (+2.02%)
Natural gas close up burner by Freer Law via iStock
Nat-Gas Prices Surge as President Trump Pauses Reciprocal Tariffs Barchart - Wed Apr 9, 2:21PM CDT

May Nymex natural gas (NGK25 ) on Wednesday closed up sharply by +0.351 (+10.13%). May nat-gas prices on Wednesday rebounded from a 2-month low and rallied sharply after President Trump announced a 90-day...

NGK25 : 3.527s (-0.84%)
Two oil barrels on ground by Phototreat via iStock
Worsening US-China Trade War Hammers Crude Prices Barchart - Wed Apr 9, 11:02AM CDT

May WTI crude oil (CLK25 ) today is down -2.47 (-4.15%), and May RBOB gasoline (RBK25 ) is down -0.0909 (-4.56%). Crude oil and gasoline prices today extended their week-long plunge, with crude posting...

CLK25 : 61.50s (+2.38%)
RBM25 : 1.9926s (+2.02%)
Bear market by Champc vi iStock
How Bearish is Crude Oil? Barchart - Wed Apr 9, 10:21AM CDT

How bearish is the WTI crude oil market? Hitting a new 4-year low isn't bullish. Or is it?

CLK25 : 61.50s (+2.38%)
Filling a vehicle with Biofuel by Scharfsinn via Shutterstock
Oil Trades to Four-Year Lows After White House Confirms 104% Tariff Rate on China Walsh Trading - Tue Apr 8, 4:25PM CDT

The May WTI (CLK25 ) contract settled at 59.58 (-1.12) [-1.85%] , high of 61.75, low of 57.88. Spot price is 60.65 (-1.37). Open interest for CLK25 is 258,227. CLK25 settled below its 5 day (63.95), below...

QAM25 : 64.76s (+2.26%)
CLK25 : 61.50s (+2.38%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESH17 2,385.80s +3.05
S&P 500 E-Mini Mar '17
ESM25 5,391.25s +89.25
S&P 500 E-Mini
ETM25 5,391.25s +89.25
S&P 500 Micro
NQM25 18,807.50s +323.00
Nasdaq 100 E-Mini
YMM25 40,399s +602
Dow Futures Mini
QRM25 1,869.00s +24.40
Russell 2000 E-Mini
EWM25 2,729.40s +35.50
S&P Midcap E-Mini
NMM25 18,807.50s +323.00
Nasdaq 100 Micro
VIK25 28.8917s -0.9793
S&P 500 VIX
GDK25 525.00s +5.80
S&P GSCI
$SPX 5,363.36 +95.31
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESH17 2,385.80s +5.79%
S&P 500 E-Mini Mar '17
IVE 178.31 -5.24%
S&P 500 Value Ishares ETF
IVV 536.98 -7.95%
S&P 500 Ishares Core ETF
SPY 533.94 -8.02%
S&P 500 SPDR
IVW 90.39 -10.58%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 2,390.33
1st Resistance Point 2,388.07
Last Price 2,385.80s
1st Support Level 2,381.27
2nd Support Level 2,376.73
3rd Support Level N/A

See More

52-Week High 2,401.00
Last Price 2,385.80s
Fibonacci 61.8% 2,234.73
Fibonacci 50% 2,183.38
Fibonacci 38.2% 2,132.02
52-Week Low 1,965.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot