or

S&P 500 E-Mini Mar '17 (ESH17)

2,385.80s +3.05 (+0.13%) 03/17/17 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 17th, 2017
Day Low
2,379.00
Day High
2,385.80
Open 2,382.25
Previous Close 2,382.75 2,382.75
Volume 42,536 42,536
Open Interest 729,989 729,989
Stochastic %K 65.11% 65.11%
Weighted Alpha +19.81 +19.81
5-Day Change +14.05 (+0.59%) +14.05 (+0.59%)
52-Week Range 1,965.75 - 2,401.00 1,965.75 - 2,401.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) close up +2.28%.  June E-mini S&P futures (ESM25) are up +1.70%, and June E-mini Nasdaq futures (NQM25) are up +2.35%. 

Stock indexes on Wednesday rallied for the second session, with the S&P 500 posting a 2-week high and the Nasdaq 100 posting a 1-week high.   Stocks rose Wednesday in hopes of better US-Chinese trade relations after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Stocks also rose after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell, boosting confidence in the dollar and reducing the prospects that foreign investors would liquidate their dollar holdings, including stocks and Treasuries.

However, stocks fell back from their best levels Wednesday after comments from... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,745/21,587
First Notice Date
03/17/17
Expiration Date
03/17/17 (expired)

Seasonal Chart

S&P 500 E-Mini Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
1,623,099 (-54,732)
1,589,120 (-98,662)
Non-Commercials - Long / Short
254,206 (-67,245)
317,303 (-32,835)
Dealers / Intermediary - Long / Short
174,555 (+12,694)
933,840 (-34,865)
Asset / Manager - Long / Short
1,087,907 (+1,159)
276,607 (+3,024)
Leveraged Funds - Long / Short
159,652 (-57,020)
391,121 (-92,696)
Other Reportables - Long / Short
225,549 (-72,493)
75,213 (-643)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,346.00 +1.70%
on 02/21/17
Period Open: 2,348.00
2,401.00 -0.63%
on 03/01/17
+37.80 (+1.61%)
since 02/17/17
3-Month
2,228.00 +7.08%
on 12/30/16
Period Open: 2,255.25
2,401.00 -0.63%
on 03/01/17
+130.55 (+5.79%)
since 12/16/16
52-Week
1,965.75 +21.37%
on 06/27/16
Period Open: 2,010.50
2,401.00 -0.63%
on 03/01/17
+375.30 (+18.67%)
since 03/17/16

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,390.75 (-0.20%)
GFS : 33.11 (+4.42%)
E-mini S&P and NQ Futures Test Key Levels Amid Trade War Optimism

Yesterday, we highlighted Monday’s low volume, relentless selling, but a glimmer of hope that showed up at session’s end.

Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell

The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,390.75 (-0.20%)
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve

The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
TXN : 152.15 (+3.67%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,390.75 (-0.20%)
GFS : 33.11 (+4.42%)
Stocks Set to Extend Rally on Fed Reprieve and Trade Optimism, U.S. PMI Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +2.01%, and June Nasdaq 100 E-Mini futures (NQM25) are up +2.51% this morning, extending yesterday’s rally as sentiment got a boost after the Trump administration’s...

ENPH : 45.07 (-15.65%)
NOC : 472.65 (+1.85%)
INTU : 596.05 (+2.14%)
SAP.D.DX : 241.300 (+10.79%)
TXN : 152.15 (+3.67%)
MMM : 136.06 (-0.20%)
BP-.LN : 357.750 (-0.33%)
ESM25 : 5,390.75 (-0.20%)
TSLA : 250.74 (+5.37%)
T : 27.19 (+0.85%)
IBM : 245.48 (+1.90%)
EFX : 249.31 (+1.73%)
Stock market nears its worst April in 93 years

In my opinion, the most important chart we can look at today is the June S&P 500 E-Mini. On April 3, it gapped lower. On Tuesday night, April 22 at 6:30 p.m., it gapped up 105 points. So it looks like...

Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 345.73 (+0.79%)
GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
COIN : 194.80 (+2.53%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
Using Sector Options to Navigate Through Uncertainty

Learn how investors navigate through this period of turbulence and what tools are available to them to protect their portfolios by mitigating risks or to capitalize on potential trading opportunities.

Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 155.35 (+2.56%)
AMAT : 143.58 (+3.82%)
AAPL : 204.60 (+2.43%)
ADI : 183.11 (+2.58%)
IVZ : 13.51 (+0.15%)
$IUXX : 18,693.26 (+2.28%)
ASML : 657.98 (+3.02%)
DHR : 196.31 (+2.21%)
ZNM25 : 110-270 (+0.17%)
MSFT : 374.39 (+2.06%)
TSLA : 250.74 (+5.37%)
ESM25 : 5,390.75 (-0.20%)
FAQ: AIR S&P 500 Total Return futures

Get answers to frequently asked questions about AIR Total Return Index futures at CME, including an overview of the new product innovation and more.

North American Psychedelic Drugs Market Expected To Reach A Value Of $3.184 Billion In 2026

Palm Beach, FL –December 14, 2021 – FinancialNewsMedia.com News Commentary  – The prevalence of mental health disorders has risen exponentially, and the development of novel medications has not...

CMPS : 3.98 (+11.48%)
ATAI : 1.5200 (+3.40%)
MMED.NE : 14.9000 (+9.48%)
MNMD : 6.11 (+5.34%)
FTRP : 0.8421 (+1.07%)
MCUR.CN : 0.075 (+36.36%)
FTRP.TO : 1.09 (+5.83%)
MCURF : 0.5070 (+1,391.18%)
MINDCURE Appoints Dr. Doron Sagman as Chief Medical Officer

Vancouver, BC – December 14, 2021 – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) (“MINDCURE” or the “Company”), a leader in advanced proprietary technology and research for psychedelics,...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Pandemic Exposes Extent of Kids’ Mental Health Issues

The coronavirus pandemic has  not only affected economies  around the globe but also impacted the mental health of both grown-ups and children significantly. Behavioral disorders, anxiety and depression...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Discusses Psychedelics Research, Life Sciences Focus, at Key Industry Conferences

Life sciences company Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) a leader in advanced proprietary technology and research for psychedelics, is rounding out 2021 by participating in the Life...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) Delivering Evidence-Based DTx, Research Centered Around Psychedelics

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (“MINDCURE”) , a leader in advanced proprietary technology and research for psychedelics, recently released an operational update regarding the strategic...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
BioMedNewsBreaks – Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), Announces Participation in December 2021 Conferences

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH),  a leader in advanced proprietary technology and research for psychedelics, will be featured in several upcoming conferences. The company announced...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Announces Research and Technology Progress, Offers Corporate Update

Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH), a leader in advanced proprietary technology and research for psychedelics, recently provided updated information on the company’s studies and clinical...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Mind Cure Health Inc. (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) Divisional Update Highlights Consistent Program and Product Progress Across the Board

As a member of the Digital Therapeutics Alliance, Mind Cure Health (CSE: MCUR) (OTCQX: MCURF) (FRA: 6MH) delivers digital therapeutics (“DTx”) that are evidence-based interventions driven by high-quality...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Money-Related Stress Compromising Young Adults’ Mental Health

A survey conducted by Deloitte has found that  many young individuals  are experiencing high levels of stress. Of the total population surveyed, about  45% of Gen Z respondents  and 40% of Millennials...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)
Insufficient Sleep Compromising Students’ Mental Well-Being

A new study has found that more than one-half of students experience poor sleep quality, with researchers noting that lack so sleep has  been associated to mental health issues . The study was published...

MCUR.CN : 0.075 (+36.36%)
MCURF : 0.5070 (+1,391.18%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,390.33
1st Resistance Point 2,388.07
Last Price 2,385.80s
1st Support Level 2,381.27
2nd Support Level 2,376.73
3rd Support Level N/A

See More

52-Week High 2,401.00
Last Price 2,385.80s
Fibonacci 61.8% 2,234.73
Fibonacci 50% 2,183.38
Fibonacci 38.2% 2,132.02
52-Week Low 1,965.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective