S&P 500 E-Mini Jun '13 (ESM13)
1,599.93s +9.43 (+0.59%) 06/21/13 [CME]
N/A x N/A N/A x N/A
for Fri, Jun 21st, 2013
Results
download Want to compare other data? Select Fields| Symbol | ESM13 | ETM25 | NQM25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,592.25 | 5,306.75 | 18,391.25 | ||
| High | 1,604.25 | 5,373.75 | 18,652.75 | ||
| Low | 1,589.50 | 5,285.50 | 18,261.50 | ||
| Last | 1,599.93s | 5,312.75s | 18,380.75s | ||
| Change | +9.43 | +7.00 | -4.50 | ||
| % Change | +0.59% | +0.13% | -0.02% | ||
| Volume | 100,309 | 1,574,928 | 623,344 | ||
| 20-Day Average Volume | 1,820,602 | 1,882,314 | 768,748 | ||
| Previous Close | 1,590.50 | 5,305.75 | 18,385.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,631.10 | 5,492.71 | 19,072.64 | ||
| 20-Day Raw Stochastic | 18.18% | 47.80% | 47.11% | ||
| 20-Day Relative Strength | 46.07% | 41.03% | 41.22% | ||
| Weighted Alpha | +19.16 | -5.45 | -6.17 | ||
| Today's Opinion | 32% Sell | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 06/14/13 | +0.20% since 04/10/25 | -0.56% since 04/10/25 | ||
| Low | 1,583.75 on 06/20/13 | 5,206.75 on 04/11/25 | 18,067.00 on 04/11/25 | ||
| High | 1,655.00 on 06/19/13 | 5,497.75 on 04/14/25 | 19,256.00 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -3.94% since 05/21/13 | -7.32% since 03/17/25 | -8.27% since 03/17/25 | ||
| Low | 1,583.75 on 06/20/13 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 1,685.75 on 05/22/13 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +3.96% since 03/21/13 | -12.77% since 01/17/25 | -15.80% since 01/17/25 | ||
| Low | 1,530.75 on 04/18/13 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 1,685.75 on 05/22/13 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +12.73% since 12/21/12 | -11.44% since 10/17/24 | -11.51% since 10/17/24 | ||
| Low | 1,375.75 on 12/28/12 | 4,832.50 on 04/07/25 | 16,460.00 on 04/07/25 | ||
| High | 1,685.75 on 05/22/13 | 6,239.00 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||