S&P 500 E-Mini Jun '24 (ESM24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESM24 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,477.00 | 6,789.75 | 24,983.50 | ||
| High | 5,483.75 | 6,793.25 | 24,999.00 | ||
| Low | 5,460.50 | 6,782.00 | 24,932.75 | ||
| Latest | 5,471.89s | 6,789.25 | 24,964.75 | ||
| Change | -4.86 | +10.75 | +66.00 | ||
| % Change | -0.09% | +0.16% | +0.27% | ||
| Volume | 24,085 | 11,847 | 4,667 | ||
| 20-Day Average Volume | 1,438,497 | 206,035 | 101,350 | ||
| Previous Close | 5,476.75 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,371.39 | 6,860.60 | 25,498.15 | ||
| 20-Day Raw Stochastic | 85.11% | 50.46% | 41.14% | ||
| 20-Day Relative Strength | 67.13 | 45.91 | 43.29 | ||
| Weighted Alpha | +22.87 | +10.81 | +13.59 | ||
| Today's Opinion | 100% Buy | 16% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 06/13/24 | -2.57% since 12/11/25 | -3.88% since 12/11/25 | ||
| Low | 5,397.75 on 06/14/24 | 6,775.50 on 12/17/25 | 24,887.75 on 12/17/25 | ||
| High | 5,518.50 on 06/20/24 | 6,978.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.37% since 05/21/24 | +1.32% since 11/18/25 | +0.47% since 11/18/25 | ||
| Low | 5,205.50 on 05/31/24 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,518.50 on 06/20/24 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +3.19% since 03/21/24 | +0.54% since 09/18/25 | +0.07% since 09/18/25 | ||
| Low | 4,963.50 on 04/19/24 | 6,582.75 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,518.50 on 06/20/24 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.86% since 12/21/23 | +10.60% since 06/18/25 | +11.72% since 06/18/25 | ||
| Low | 4,754.50 on 01/05/24 | 6,098.75 on 06/20/25 | 22,057.25 on 06/23/25 | ||
| High | 5,518.50 on 06/20/24 | 7,015.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||