or

S&P 500 E-Mini Jun '24 (ESM24)

5,471.89s -4.86 (-0.09%) 06/21/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2024
Day Low
5,460.50
Day High
5,483.75
Open 5,477.00
Previous Close 5,476.75 5,476.75
Volume 24,085 24,085
Open Interest 619,555 619,555
Stochastic %K 89.49% 89.49%
Weighted Alpha +22.87 +22.87
5-Day Change +33.39 (+0.61%) +33.39 (+0.61%)
52-Week Range 4,215.25 - 5,518.50 4,215.25 - 5,518.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.75%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.61%.  June E-mini S&P futures (ESM25) are up +0.60%, and June E-mini Nasdaq futures (NQM25) are up +0.56%. 

Stock indexes rallied on Tuesday, with the S&P 500 and Nasdaq 100 posting 3-1/2 week highs and the Dow Jones Industrials posting a 2-week high. Stocks erased early losses on Tuesday and pushed higher after the weaker-than-expected US job openings and consumer confidence reports knocked the 10-year T-note yield down to a 3-week low and bolstered the chances the Fed will cut interest rates. 

Stocks also found support Tuesday from signs of easing trade tensions.  President Trump signed an executive order easing auto tariffs that would lift levies on foreign parts for cars and trucks made in the US, giving imported autos a break from separate tariffs on aluminum and steel.  The change in tariffs wou... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$24,171/21,974
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
1,646,290 (+23,191)
1,609,894 (+20,774)
Non-Commercials - Long / Short
260,930 (+6,724)
336,865 (+19,562)
Dealers / Intermediary - Long / Short
179,464 (+4,909)
958,106 (+24,266)
Asset / Manager - Long / Short
1,117,162 (+29,255)
304,043 (+27,436)
Leveraged Funds - Long / Short
168,599 (+8,947)
420,432 (+29,311)
Other Reportables - Long / Short
245,897 (+20,348)
68,080 (-7,133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,205.50 +5.12%
on 05/31/24
Period Open: 5,345.25
5,518.50 -0.84%
on 06/20/24
+126.64 (+2.37%)
since 05/21/24
3-Month
4,963.50 +10.24%
on 04/19/24
Period Open: 5,302.50
5,518.50 -0.84%
on 06/20/24
+169.39 (+3.19%)
since 03/21/24
52-Week
4,215.25 +29.81%
on 10/27/23
Period Open: 4,551.00
5,518.50 -0.84%
on 06/20/24
+920.89 (+20.23%)
since 06/21/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Slip With U.S. GDP and PCE Inflation Data in Focus, Microsoft and Meta Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are trending down -0.30% this morning as investors cautiously await a barrage of U.S. economic data, including the Fed’s favorite inflation gauge and the first estimate...

KLAC : 682.75 (-0.76%)
META : 546.25 (-1.48%)
SMCI : 29.55 (-17.92%)
HON : 211.50 (unch)
NXPI : 180.00 (-1.43%)
SSABB.S.DX : 59.600 (-5.22%)
SNAP : 7.75 (-14.74%)
GLE.FP : 43.620 (-0.75%)
MSFT : 392.00 (-0.52%)
ESM25 : 5,513.75 (-1.25%)
FSLR : 120.52 (-12.18%)
SBUX : 76.76 (-9.53%)
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

HIMS : 34.60 (-1.26%)
$IUXX : 19,544.95 (+0.61%)
UNH : 410.50 (+0.31%)
ZNM25 : 111-270 (-0.28%)
ESM25 : 5,513.75 (-1.25%)
GFS : 34.45 (-0.58%)
SBAC : 238.50 (+6.82%)
$DOWI : 40,527.62 (+0.75%)
SPY : 550.74 (-0.65%)
DIA : 404.27 (-0.23%)
ON : 38.50 (-0.93%)
SHW : 349.51 (+0.40%)
TrueCar (TRUE) Just Flashed a Possible Pivot for Aggressive Speculators

For those who live life on the edge, TRUE stock may deserve a second look as a hidden signal suggests upside may be on the horizon.

TRUE : 1.5900 (+1.27%)
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25...

HIMS : 34.60 (-1.26%)
TXN : 157.93 (-1.77%)
$IUXX : 19,544.95 (+0.61%)
ASML : 664.87 (-0.19%)
ZNM25 : 111-270 (-0.28%)
ESM25 : 5,513.75 (-1.25%)
GFS : 34.45 (-0.58%)
WM : 228.77 (-0.01%)
$DOWI : 40,527.62 (+0.75%)
SPY : 550.74 (-0.65%)
DIA : 404.27 (-0.23%)
ON : 38.50 (-0.93%)
Dollar Gains as Trade Tensions Ease

The dollar index (DXY00 ) today is up by +0.12%. The dollar today garnered some support on signs of easing trade tensions after the Wall Street Journal reported that President Trump will ease auto tariffs...

DXY00 : 99.337 (+0.10%)
GCM25 : 3,304.9 (-0.86%)
SIN25 : 32.700 (-2.61%)
^USDJPY : 142.796 (+0.31%)
^EURUSD : 1.13799 (-0.05%)
Futures Steady Amid Tech Shakeup and Key Data Ahead

E-mini S&P and E-mini NQ futures were firm to start the week, battling back from a midsession lull to finish nearly unchanged at Friday’s elevated levels. Big tech saw a wave of profit-taking that began...

Stocks Pressured as Earnings Roll In

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25...

AMAT : 148.00 (-1.04%)
ADI : 191.00 (-0.87%)
HIMS : 34.60 (-1.26%)
TXN : 157.93 (-1.77%)
$IUXX : 19,544.95 (+0.61%)
ASML : 664.87 (-0.19%)
ZNM25 : 111-270 (-0.28%)
ESM25 : 5,513.75 (-1.25%)
GFS : 34.45 (-0.58%)
QCOM : 146.60 (-0.19%)
WM : 228.77 (-0.01%)
LRCX : 70.18 (-1.02%)
Stock Index Futures Muted With Focus on U.S. JOLTs Report and Corporate Earnings

June S&P 500 E-Mini futures (ESM25) are down -0.21%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.24% this morning, pointing to a muted open on Wall Street as investors await the latest reading...

PYPL : 65.51 (-1.22%)
NVDA : 106.13 (-2.65%)
KO : 72.46 (+0.15%)
HSBA.LN : 823.100 (-3.80%)
GM : 46.00 (-2.00%)
NXPI : 180.00 (-1.43%)
AMPY : 2.80 (-1.02%)
BP-.LN : 349.100 (-1.16%)
PFE : 23.95 (+0.67%)
LEG : 9.42 (-1.52%)
ESM25 : 5,513.75 (-1.25%)
DBK.D.DX : 22.640 (-4.22%)
Will 2025 Be the Year of Diversification in Equities?

In 2025, investors are increasingly focusing on diversification as a key risk management strategy to address risk in U.S. equities and the uncertainty created by shifts in trade policies. Explore various...

Stocks Settle Mixed Awaiting Trade News and Big Tech Earnings

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.03%. June E-mini S&P...

AMAT : 148.00 (-1.04%)
KHC : 29.02 (+0.52%)
$IUXX : 19,544.95 (+0.61%)
COIN : 203.83 (-1.12%)
ASML : 664.87 (-0.19%)
ZNM25 : 111-270 (-0.28%)
ESM25 : 5,513.75 (-1.25%)
QCOM : 146.60 (-0.19%)
KDP : 34.40 (+0.50%)
SJM : 115.29 (+1.11%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.87 (-0.06%)
Stocks Mixed on Trade News and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures (ESM25...

AMAT : 148.00 (-1.04%)
KHC : 29.02 (+0.52%)
$IUXX : 19,544.95 (+0.61%)
ASML : 664.87 (-0.19%)
ZNM25 : 111-270 (-0.28%)
ESM25 : 5,513.50 (-1.26%)
SJM : 115.29 (+1.11%)
AMD : 94.00 (-2.14%)
LLY : 886.62 (+0.16%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.87 (-0.06%)
CGON : 26.70 (-0.89%)
S&P and NQ Extend Gains, But Risks Loom with Heavy Calendar

E-mini S&P and E-mini NQ futures finished last week on firm footing as the White House’s narrative on trade softened a bit and earnings season got off to a strong start. Although we remain upbeat, much...

Stocks Climb on Hopes of US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25...

AMAT : 148.00 (-1.04%)
AVGO : 189.78 (-0.73%)
$IUXX : 19,544.95 (+0.61%)
ASML : 664.87 (-0.19%)
DPZ : 493.43 (+0.57%)
ZNM25 : 111-270 (-0.28%)
ESM25 : 5,513.50 (-1.26%)
LYB : 58.40 (-0.73%)
AMD : 94.00 (-2.14%)
LLY : 886.62 (+0.16%)
$DOWI : 40,527.62 (+0.75%)
ONON : 47.87 (-0.06%)
Sentiment Speaks: Will It Be 7000SPX or 4000SPX In 2025?

If I had asked this question in January, almost all of you would have answered this question with 7000SPX, as almost all analysts and investors were certain that the market was heading to that target this...

Stocks Set for Muted Open as Investors Await Key U.S. Economic Data and Big Tech Earnings, Trade Talks in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.11%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.16% this morning as investors look ahead to earnings reports from some of the biggest tech heavyweights...

GOOGL : 158.72 (-0.90%)
AAPL : 209.50 (-0.81%)
CVX : 138.63 (-0.48%)
PFE : 23.95 (+0.67%)
MSFT : 392.00 (-0.52%)
ESM25 : 5,513.50 (-1.26%)
TSLA : 286.09 (-2.03%)
MA : 539.81 (+0.02%)
QCOM : 146.60 (-0.19%)
V : 338.94 (-0.76%)
BGN.M.DX : 52.200 (-0.33%)
LLY : 886.62 (+0.16%)
Tech Earnings, Job Data and Other Can't Miss Items this Week

Last week's market activity saw investors navigating a busy earnings season amid ongoing trade policy concerns. Here are 5 things to watch this week in the Market.

MSFT : 392.00 (-0.52%)
META : 546.25 (-1.48%)
AAPL : 209.50 (-0.81%)
SBUX : 76.76 (-9.53%)
CVX : 138.63 (-0.48%)
$SPX : 5,560.83 (+0.58%)
CAT : 315.00 (+2.47%)
XOM : 107.91 (-0.42%)
SPY : 550.74 (-0.65%)
AMZN : 184.03 (-1.79%)
MCD : 314.25 (-0.08%)
Index futures ideas for the upcoming week

Tech earnings heats up

SP500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,513.50 (-1.26%)
Stocks Finish Higher as Megacap Tech Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures...

GOOGL : 158.72 (-0.90%)
SKX : 48.29 (-0.80%)
AAPL : 209.50 (-0.81%)
DLR : 159.00 (-0.54%)
$IUXX : 19,544.95 (+0.61%)
ZNM25 : 111-270 (-0.28%)
MSFT : 392.00 (-0.52%)
TSLA : 286.09 (-2.03%)
ESM25 : 5,513.50 (-1.26%)
$DOWI : 40,527.62 (+0.75%)
SPY : 550.74 (-0.65%)
DIA : 404.27 (-0.23%)
Stocks Mixed on Tariff News and Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25...

GOOGL : 158.72 (-0.90%)
SKX : 48.29 (-0.80%)
DLR : 159.00 (-0.54%)
$IUXX : 19,544.95 (+0.61%)
ZNM25 : 111-270 (-0.28%)
MSFT : 392.00 (-0.52%)
TSLA : 286.09 (-2.03%)
ESM25 : 5,513.50 (-1.26%)
$DOWI : 40,527.62 (+0.75%)
SPY : 550.74 (-0.65%)
DIA : 404.27 (-0.23%)
AON : 350.40 (+0.14%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,506.84
2nd Resistance Point 5,495.30
1st Resistance Point 5,483.59
Last Price 5,471.89s
1st Support Level 5,460.34
2nd Support Level 5,448.80
3rd Support Level 5,437.09

See More

52-Week High 5,518.50
Last Price 5,471.89s
Fibonacci 61.8% 5,020.66
Fibonacci 50% 4,866.88
Fibonacci 38.2% 4,713.09
52-Week Low 4,215.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective