or

S&P 500 E-Mini Jun '24 (ESM24)

5,471.89s -4.86 (-0.09%) 06/21/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 21st, 2024
Day Low
5,460.50
Day High
5,483.75
Open 5,477.00
Previous Close 5,476.75 5,476.75
Volume 24,085 24,085
Open Interest 619,555 619,555
Stochastic %K 89.49% 89.49%
Weighted Alpha +22.87 +22.87
5-Day Change +33.39 (+0.61%) +33.39 (+0.61%)
52-Week Range 4,215.25 - 5,518.50 4,215.25 - 5,518.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX) (SPY) today is up +1.20%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.82%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.26%.  June E-mini S&P futures (ESM25) are up +1.22%, and June E-mini Nasdaq futures (NQM25) are up +1.28%. 

Stock indexes today are moderately higher after President Trump late last Friday said he will temporarily exempt consumer electronics, including smartphones and computers, from reciprocal tariffs and the baseline 10% global tariffs. However, a 20% tariff still applies to electronics shipped from China.  The Magnificent Seven stocks and chip makers are moving higher on the tariff news to lead the overall market higher. 

Last Wednesday, President Trump announced a 90-day pause on higher reciprocal tariffs on 56 nations but left the new 10% baseline tariff on virtually all nations in place.  Meanwhile, the EU last Thursday said it will delay for 90 days the implementation of 25% tariffs on 21 billion euros worth... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$23,755/21,596
First Notice Date
06/21/24
Expiration Date
06/21/24 (expired)

Seasonal Chart

S&P 500 E-Mini Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 8, 2025

View Chart Details
Commercials - Long / Short
1,677,831 (+173,046)
1,687,782 (+126,798)
Non-Commercials - Long / Short
321,451 (+21,085)
350,138 (+30,750)
Dealers / Intermediary - Long / Short
161,861 (+23,602)
968,705 (-19,822)
Asset / Manager - Long / Short
1,086,748 (-5,413)
273,583 (+66,902)
Leveraged Funds - Long / Short
216,672 (+47,082)
483,817 (+53,066)
Other Reportables - Long / Short
298,042 (+71,080)
75,856 (-378)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,205.50 +5.12%
on 05/31/24
Period Open: 5,345.25
5,518.50 -0.84%
on 06/20/24
+126.64 (+2.37%)
since 05/21/24
3-Month
4,963.50 +10.24%
on 04/19/24
Period Open: 5,302.50
5,518.50 -0.84%
on 06/20/24
+169.39 (+3.19%)
since 03/21/24
52-Week
4,215.25 +29.81%
on 10/27/23
Period Open: 4,551.00
5,518.50 -0.84%
on 06/20/24
+920.89 (+20.23%)
since 06/21/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.58 (+2.87%)
GOOGL : 161.28 (+2.63%)
AAPL : 205.92 (+3.92%)
HPQ : 24.36 (+3.92%)
H : 109.70 (-2.51%)
TXN : 153.06 (+3.70%)
$IUXX : 19,001.71 (+1.67%)
UNH : 585.52 (-2.33%)
ZNM25 : 110-100 (+0.53%)
PDD : 97.11 (+7.30%)
HLT : 211.12 (-0.61%)
TSLA : 256.29 (+1.58%)
Stock Index Futures Soar on Tech Tariff Reprieve, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are up +1.24%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.69% this morning, pointing to a strong open on Wall Street after U.S. President Donald Trump paused...

AAPL : 205.92 (+3.92%)
C : 63.94 (+3.73%)
DHI : 121.13 (+1.13%)
JPM : 234.58 (-0.69%)
JNJ : 153.37 (+1.08%)
TXN : 153.06 (+3.70%)
UNH : 585.52 (-2.33%)
ESM25 : 5,480.25 (+1.65%)
ABT : 128.04 (+0.91%)
AMD : 96.14 (+2.93%)
TRV : 250.89 (+2.35%)
NQM25 : 19,160.75 (+1.88%)
Tariffs, Powell and Other Can't Miss Items this Week

Last week's market saw significant volatility with stocks finishing sharply higher on Friday despite mid-session turbulence. Here are 5 things to watch this week in the Market.

NFLX : 944.43 (+2.85%)
C : 63.94 (+3.73%)
BAC : 36.91 (+2.67%)
$SPX : 5,441.60 (+1.46%)
AXP : 256.53 (+2.15%)
GS : 506.83 (+2.51%)
SPY : 542.98 (+1.69%)
UNH : 585.52 (-2.33%)
TSM : 157.25 (+0.11%)
SP 500 Futures Turn Higher From a 23.6% Fibonacci Retracement Back to 2009

Educational and Actionable information using Fibonacci and W.D. Gann analysis

ESM25 : 5,480.25 (+1.65%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 314.02 (+4.68%)
SAIA : 340.27 (+3.00%)
GOOGL : 161.28 (+2.63%)
CNK : 27.55 (-1.36%)
AAPL : 205.92 (+3.92%)
JPM : 234.58 (-0.69%)
TXN : 153.06 (+3.70%)
$IUXX : 19,001.71 (+1.67%)
COIN : 181.29 (+3.30%)
ZNM25 : 110-100 (+0.53%)
ESM25 : 5,480.25 (+1.65%)
GFS : 34.31 (+2.94%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.55 (-1.36%)
ADI : 181.05 (+1.05%)
JPM : 234.58 (-0.69%)
BK : 78.50 (+1.07%)
TXN : 153.06 (+3.70%)
$IUXX : 19,001.71 (+1.67%)
ZNM25 : 110-100 (+0.53%)
ESM25 : 5,480.25 (+1.65%)
GFS : 34.31 (+2.94%)
WFC : 63.35 (+1.34%)
LRCX : 69.18 (+2.52%)
$DOWI : 40,669.55 (+1.14%)
S&P Holds Key Support—Eyes on PPI for Next Leg Higher

E-mini S&P and E-mini NQ futures retreated into Wednesday’s range, but despite wild swings, the technical landscape did hold some construction. Price action slipped early last night, but has been firm...

Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 161.28 (+2.63%)
CNK : 27.55 (-1.36%)
AAPL : 205.92 (+3.92%)
ADI : 181.05 (+1.05%)
JPM : 234.58 (-0.69%)
BK : 78.50 (+1.07%)
TXN : 153.06 (+3.70%)
$IUXX : 19,001.71 (+1.67%)
ZNM25 : 110-100 (+0.53%)
ESM25 : 5,480.25 (+1.65%)
GFS : 34.31 (+2.94%)
WFC : 63.35 (+1.34%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 890.00 (+1.28%)
META : 544.59 (+0.19%)
NVDA : 112.59 (+1.50%)
JPM : 234.58 (-0.69%)
MS : 111.03 (+2.69%)
LOGI : 75.36 (+5.15%)
STLAM.M.DX : 7.834 (+1.73%)
ESM25 : 5,480.25 (+1.65%)
ACT : 36.15 (+2.21%)
TSLA : 256.29 (+1.58%)
WFC : 63.35 (+1.34%)
KMX : 68.85 (+0.72%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 161.28 (+2.63%)
MPC : 125.28 (+1.50%)
AAPL : 205.92 (+3.92%)
ADI : 181.05 (+1.05%)
LVS : 32.04 (-0.16%)
SLB : 34.12 (+0.47%)
WYNN : 73.37 (+0.25%)
OXY : 38.27 (+1.59%)
TSLA : 256.29 (+1.58%)
FANG : 129.24 (+0.18%)
AMD : 96.14 (+2.93%)
SPY : 542.98 (+1.69%)
Pure Hedge - Livestock and Grain

Grain Markets on Fire, as the Cattle Bounce Higher Again.

Shootin' the Bull about filling up hotel rooms

I understand the argument of "if the hotel isn't full, you're losing money".  I don't think that is the case any longer.

Wheat Rallying as Dollar Collapses

The wheat complex is taking back the weakness from Thursday, as contracts are up double digits across the three exchanges, as the USDA was a little more bearish. Chicago SRW futures are back up 16 to 18...

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Rallying Double Digits, Shrugging Off Chinese Tariffs

The soybean market is trading with double digit gains on Friday, as contracts are up 14 to 19 cents. CmdtyView’s national front month Cash Bean price was up 14 1/2 cents at $9.90 1/4. Soymeal futures...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Corn Rallying on Friday

The corn market is rallying across most contracts on Friday, up 6 to 10 cents in most nearbys as we trade through midday. The front month CmdtyView national average Cash Corn price is up 6 cents at $4.61...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Grain Markets Firm Following Thursday's WASDE Report

Grains have responded positively following Thursday’s WASDE report, with corn, soybeans, and wheat trading to the highest levels in weeks.

Corn Sneaking Out Gains on Friday Morning

The corn market is showing 2 to 3 cent gains across most contracts on Friday morning. Corn futures continued to rally on Thursday after the USDA data released, with front months leading the way with 7...

ZCZ25 : 466-0 (+0.54%)
ZCPAUS.CM : 4.6055 (-0.27%)
ZCPZ25US.CM : 4.3216 (+0.61%)
ZCK25 : 488-6 (-0.31%)
ZCN25 : 496-0 (-0.20%)
Wheat Taking Back Losses on Friday Morning

Wheat is showing gains early on Friday, with gains in the three markets. The wheat complex gave into the bears on Thursday, falling lower across the three exchanges, as the USDA was a little more bearish....

KEN25 : 571-4 (-2.01%)
MWK25 : 609-6 (-0.85%)
KEK25 : 557-2 (-1.89%)
ZWK25 : 547-0 (-1.57%)
ZWN25 : 561-2 (-1.58%)
Soybeans Extending Gains Despite Overnight Tariff Hike

Soybeans are trading with Friday morning gains of 2 to 6 cents across most contracts. The soybean market posted Thursday gains of 7 to 17 cents across most contracts at the close, following the USDA data...

ZSPX25US.CM : 9.6912 (+0.67%)
ZLN25 : 47.40 (-0.92%)
ZMN25 : 304.1 (-0.59%)
ZSPAUS.CM : 9.9313 (+0.36%)
ZSK25 : 1046-2 (+0.34%)
ZSX25 : 1032-0 (+0.63%)
ZSN25 : 1055-6 (+0.26%)
Is New Buying Driving the Rally in Soybean Futures?

While this week's rally in the soybean futures market has been impressive, and certainly got a lot of folks excited, has the market actually turned bullish?

ZSN25 : 1055-6 (+0.26%)
ZSX25 : 1032-0 (+0.63%)
ZSK25 : 1046-2 (+0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 5,506.84
2nd Resistance Point 5,495.30
1st Resistance Point 5,483.59
Last Price 5,471.89s
1st Support Level 5,460.34
2nd Support Level 5,448.80
3rd Support Level 5,437.09

See More

52-Week High 5,518.50
Last Price 5,471.89s
Fibonacci 61.8% 5,020.66
Fibonacci 50% 4,866.88
Fibonacci 38.2% 4,713.09
52-Week Low 4,215.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar