Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Sep '19 (ESU19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
2,978.50 +1.18%
on 09/18/19
3,022.25 -0.29%
on 09/19/19
+7.11 (+0.24%)
since 09/13/19
1-Month
2,810.25 +7.24%
on 08/26/19
3,023.75 -0.34%
on 09/13/19
+115.36 (+3.98%)
since 08/20/19
3-Month
2,775.75 +8.57%
on 08/06/19
3,029.50 -0.52%
on 07/26/19
+53.61 (+1.81%)
since 06/20/19
6-Month
2,732.25 +10.30%
on 06/03/19
3,029.50 -0.52%
on 07/26/19
+181.61 (+6.41%)
since 03/20/19
YTD
2,444.75 +23.27%
on 01/04/19
3,029.50 -0.52%
on 07/26/19
+503.11 (+20.04%)
since 12/31/18
52-Week
2,327.25 +29.49%
on 12/26/18
3,029.50 -0.52%
on 07/26/19
+52.36 (+1.77%)
since 09/20/18
2-Year
2,327.25 +29.49%
on 12/26/18
3,029.50 -0.52%
on 07/26/19
+201.11 (+7.15%)
since 06/15/18
3-Year
2,028.50 +48.56%
on 11/07/16
3,029.50 -0.52%
on 07/22/19
+855.61 (+39.65%)
since 09/19/16
5-Year
1,802.50 +67.19%
on 02/08/16
3,029.50 -0.52%
on 07/22/19
+1,037.61 (+52.51%)
since 09/22/14
10-Year
1,002.75 +200.53%
on 07/01/10
3,029.50 -0.52%
on 07/01/19
+1,960.61 (+186.19%)
since 09/01/09
20-Year
665.75 +352.66%
on 03/01/09
3,029.50 -0.52%
on 07/01/19
+1,851.36 (+159.29%)
since 11/01/98

52-Week Key Points

52-Week High 3,029.50
Last Price 3,013.61s
Fibonacci 61.8% 2,761.24
Fibonacci 50% 2,678.38
Fibonacci 38.2% 2,595.51
52-Week Low 2,327.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 9 times -0.34%
3-Month 9 times -0.52%
6-Month 27 times -0.52%
YTD 55 times -0.52%
52-Week 11 times -0.52%
2-Year 27 times -0.52%
3-Year 50 times -0.52%
5-Year 69 times -0.52%
10-Year 63 times -0.52%
20-Year 55 times -0.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.18%
1-Month 3 times +7.24%
3-Month 7 times +8.57%
6-Month 6 times +10.30%
YTD 3 times +23.27%
52-Week 21 times +29.49%
2-Year 16 times +29.49%
3-Year 4 times +48.56%
5-Year 5 times +67.19%
10-Year 2 times +200.53%
20-Year 8 times +352.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar