S&P 500 E-Mini Sep '23 (ESU23)
4,491.72s -14.28 (-0.32%) 09/15/23 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 15th, 2023
Results
download Want to compare other data? Select Fields| Symbol | ESU23 | ETM25 | NQM25 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 4,508.00 | 5,831.00 | 20,511.50 | ||
| High | 4,517.75 | 5,836.50 | 20,536.75 | ||
| Low | 4,480.00 | 5,818.50 | 20,456.00 | ||
| Last | 4,491.72s | 5,820.50 | 20,462.25 | ||
| Change | -14.28 | -6.00 | -26.25 | ||
| % Change | -0.32% | -0.10% | -0.13% | ||
| Volume | 43,852 | 36,241 | 23,910 | ||
| 20-Day Average Volume | 1,334,333 | 423,889 | 208,136 | ||
| Previous Close | 4,506.00 | 5,826.50 | 20,488.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,463.31 | 5,774.86 | 20,212.39 | ||
| 20-Day Raw Stochastic | 71.67% | 51.20% | 49.27% | ||
| 20-Day Relative Strength | 52.00% | 46.46% | 46.46% | ||
| Weighted Alpha | +13.90 | +3.26 | +3.78 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 32% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.67% since 09/08/23 | +1.60% since 03/19/25 | +2.58% since 03/19/25 | ||
| Low | 4,446.75 on 09/13/23 | 5,651.25 on 03/21/25 | 19,602.25 on 03/21/25 | ||
| High | 4,517.75 on 09/15/23 | 5,837.25 on 03/25/25 | 20,536.75 on 03/26/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 08/15/23 | -3.42% since 02/26/25 | -4.45% since 02/26/25 | ||
| Low | 4,350.00 on 08/18/23 | 5,559.25 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 4,547.75 on 09/01/23 | 6,071.00 on 02/27/25 | 21,618.25 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | +0.46% since 06/15/23 | -5.40% since 12/26/24 | -8.04% since 12/26/24 | ||
| Low | 4,350.00 on 08/18/23 | 5,559.25 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 4,634.50 on 07/27/23 | 6,225.00 on 02/19/25 | 22,559.25 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | +13.62% since 03/15/23 | -1.30% since 09/26/24 | -1.27% since 09/26/24 | ||
| Low | 3,925.00 on 03/20/23 | 5,559.25 on 03/13/25 | 19,345.75 on 03/11/25 | ||
| High | 4,634.50 on 07/27/23 | 6,239.00 on 12/06/24 | 22,681.75 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||