S&P 500 E-Mini Sep '24 (ESU24)
5,699.99s -17.76 (-0.31%) 09/20/24 [CME]
N/A x N/A N/A x N/A
for Fri, Sep 20th, 2024
Results
download Want to compare other data? Select FieldsSymbol | ESU24 | ETH25 | NQH25 | ||
Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 5,714.75 | 6,007.75 | 21,442.50 | ||
High | 5,717.25 | 6,016.00 | 21,453.75 | ||
Low | 5,699.25 | 5,977.25 | 21,286.00 | ||
Last | 5,699.99s | 5,992.50 | 21,354.75 | ||
Change | -17.76 | -8.25 | -65.50 | ||
% Change | -0.31% | -0.14% | -0.31% | ||
Volume | 27,014 | 196,731 | 100,587 | ||
20-Day Average Volume | 1,421,879 | 955,939 | 537,615 | ||
Previous Close | 5,717.75 | 6,000.75 | 21,420.25 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5,595.56 | 6,082.20 | 21,771.54 | ||
20-Day Raw Stochastic | 89.08% | 23.08% | 28.80% | ||
20-Day Relative Strength | 58.86% | 44.80% | 45.06% | ||
Weighted Alpha | +25.32 | +10.59 | +10.77 | ||
Today's Opinion | 96% Buy | 24% Sell | 8% Sell | ||
Previous Opinion | 88% Buy | 24% Sell | Hold | ||
Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.25% since 09/13/24 | -2.57% since 02/18/25 | -4.02% since 02/18/25 | ||
Low | 5,609.25 on 09/16/24 | 5,977.25 on 02/25/25 | 21,286.00 on 02/25/25 | ||
High | 5,737.50 on 09/19/24 | 6,166.25 on 02/19/25 | 22,299.75 on 02/19/25 | ||
1-Month | |||||
%Chg | +1.43% since 08/20/24 | -2.36% since 01/24/25 | -2.61% since 01/24/25 | ||
Low | 5,394.00 on 09/06/24 | 5,935.50 on 02/03/25 | 20,763.75 on 01/27/25 | ||
High | 5,737.50 on 09/19/24 | 6,166.25 on 02/19/25 | 22,319.75 on 02/18/25 | ||
3-Month | |||||
%Chg | +2.80% since 06/20/24 | -1.40% since 11/25/24 | +0.97% since 11/25/24 | ||
Low | 5,120.00 on 08/05/24 | 5,809.00 on 01/13/25 | 20,694.00 on 01/13/25 | ||
High | 5,737.50 on 09/19/24 | 6,179.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
6-Month | |||||
%Chg | +6.66% since 03/20/24 | +3.86% since 08/23/24 | +5.54% since 08/23/24 | ||
Low | 5,019.75 on 04/19/24 | 5,500.00 on 09/06/24 | 18,799.75 on 09/06/24 | ||
High | 5,737.50 on 09/19/24 | 6,179.75 on 12/06/24 | 22,450.00 on 12/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |