or

S&P 500 E-Mini Sep '24 (ESU24)

5,699.99s -17.76 (-0.31%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Sep 20th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 5,714.75 6,007.75 21,442.50    
High 5,717.25 6,016.00 21,453.75    
Low 5,699.25 5,995.00 21,366.50    
Last 5,699.99s 6,014.50 21,437.25    
Change -17.76 +13.75 +17.00    
% Change -0.31% +0.23% +0.08%    
Volume 27,014 56,325 39,418    
20-Day Average Volume 1,421,879 948,984 534,576    
Previous Close 5,717.75 6,000.75 21,420.25    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 5,595.56 6,083.49 21,776.39    
20-Day Raw Stochastic 89.08% 34.24% 35.85%    
20-Day Relative Strength 58.86% 46.62% 46.35%    
Weighted Alpha +25.32 +11.25 +11.47    
Today's Opinion 96% Buy 24% Sell Hold    
Previous Opinion 88% Buy 24% Sell Hold    
Last Month's Opinion 56% Buy 56% Buy 64% Buy    
Performance  
5-Days  
%Chg +1.25% since 09/13/24 -2.15% since 02/18/25 -3.58% since 02/18/25    
Low 5,609.25 on 09/16/24 5,994.25 on 02/24/25 21,366.50 on 02/25/25    
High 5,737.50 on 09/19/24 6,166.25 on 02/19/25 22,299.75 on 02/19/25    
1-Month  
%Chg +1.43% since 08/20/24 -1.94% since 01/24/25 -2.17% since 01/24/25    
Low 5,394.00 on 09/06/24 5,935.50 on 02/03/25 20,763.75 on 01/27/25    
High 5,737.50 on 09/19/24 6,166.25 on 02/19/25 22,319.75 on 02/18/25    
3-Month  
%Chg +2.80% since 06/20/24 -0.97% since 11/25/24 +1.43% since 11/25/24    
Low 5,120.00 on 08/05/24 5,809.00 on 01/13/25 20,694.00 on 01/13/25    
High 5,737.50 on 09/19/24 6,179.75 on 12/06/24 22,450.00 on 12/16/24    
6-Month  
%Chg +6.66% since 03/20/24 +4.31% since 08/23/24 +6.02% since 08/23/24    
Low 5,019.75 on 04/19/24 5,500.00 on 09/06/24 18,799.75 on 09/06/24    
High 5,737.50 on 09/19/24 6,179.75 on 12/06/24 22,450.00 on 12/16/24    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements