S&P 500 E-Mini Sep '24 (ESU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ESU24 | ETH26 | NQH26 | ||
| Company | S&P 500 E-Mini | S&P 500 Micro | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 5,714.75 | 6,797.00 | 25,010.25 | ||
| High | 5,717.25 | 6,822.75 | 25,125.00 | ||
| Low | 5,699.25 | 6,768.25 | 24,895.75 | ||
| Latest | 5,699.99s | 6,782.25 | 24,947.50 | ||
| Change | -17.76 | -5.00 | -35.00 | ||
| % Change | -0.31% | -0.07% | -0.14% | ||
| Volume | 27,014 | 249,422 | 61,221 | ||
| 20-Day Average Volume | 1,421,879 | 1,710,355 | 580,681 | ||
| Previous Close | 5,717.75 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,595.56 | 6,863.35 | 24,963.74 | ||
| 20-Day Raw Stochastic | 89.08% | 43.38% | 60.43% | ||
| 20-Day Relative Strength | 58.86 | 42.71 | 46.55 | ||
| Weighted Alpha | +25.32 | +13.49 | +17.52 | ||
| Today's Opinion | 96% Buy | 80% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 09/13/24 | -1.55% since 03/04/26 | -0.90% since 03/04/26 | ||
| Low | 5,609.25 on 09/16/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 5,737.50 on 09/19/24 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 08/20/24 | -2.74% since 02/11/26 | -1.52% since 02/11/26 | ||
| Low | 5,394.00 on 09/06/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 5,737.50 on 09/19/24 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +2.80% since 06/20/24 | -2.82% since 12/11/25 | -4.11% since 12/11/25 | ||
| Low | 5,120.00 on 08/05/24 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 5,737.50 on 09/19/24 | 7,043.25 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +6.66% since 03/20/24 | +0.97% since 09/11/25 | +1.70% since 09/11/25 | ||
| Low | 5,019.75 on 04/19/24 | 6,582.75 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 5,737.50 on 09/19/24 | 7,043.25 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||