or

S&P 500 E-Mini Sep '24 (ESU24)

5,699.99s -17.76 (-0.31%) 09/20/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 20th, 2024
Day Low
5,699.25
Day High
5,717.25
Open 5,714.75
Previous Close 5,717.75 5,717.75
Volume 27,014 27,014
Open Interest 534,196 534,196
Stochastic %K 86.12% 86.12%
Weighted Alpha +25.32 +25.32
5-Day Change +70.24 (+1.25%) +70.24 (+1.25%)
52-Week Range 4,255.50 - 5,737.50 4,255.50 - 5,737.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX) (SPY) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.84%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -1.95%.  June E-mini S&P futures (ESM25) are down -1.58%, and June E-mini Nasdaq futures (NQM25) are down -1.80%. 

Stock indexes on Tuesday gave up an early advance and moved lower into the close to settle lower as the US trade war with China is set to escalate. Stocks retreated Tuesday after President Trump said the US is moving ahead to boost tariffs on China by another 50%, bringing total tariffs on Chinese goods to 104% if it refuses to rescind the 34% tariffs it placed on US goods by midnight.  China said it would not back down and pledged to retaliate against President Trump’s latest tariff threat.  China’s Ministry of Commerce said Tuesday, “The US threat to escalate tariffs on China is a mistake on top of a mistake, and if the US insists on its own way, China will fight to the end.” 

Stocks... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
09/20/24
Expiration Date
09/20/24 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,394.00 +5.67%
on 09/06/24
Period Open: 5,619.75
5,737.50 -0.65%
on 09/19/24
+80.24 (+1.43%)
since 08/20/24
3-Month
5,120.00 +11.33%
on 08/05/24
Period Open: 5,544.50
5,737.50 -0.65%
on 09/19/24
+155.49 (+2.80%)
since 06/20/24
52-Week
4,255.50 +33.94%
on 10/27/23
Period Open: 4,603.00
5,737.50 -0.65%
on 09/19/24
+1,096.99 (+23.83%)
since 09/20/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Fluctuate as Trump’s Tariffs Take Effect, FOMC Minutes in Focus

June S&P 500 E-Mini futures (ESM25) are trending down -0.17% this morning, swinging between gains and losses as U.S. President Donald Trump’s sweeping tariffs came into effect.

HUM : 281.95 (+10.69%)
AAPL : 172.42 (-4.98%)
BTU : 11.26 (+9.21%)
RPM : 96.97 (-9.12%)
UNH : 553.08 (+5.41%)
DAL : 35.88 (-3.78%)
AEHR : 6.78 (-6.09%)
ESM25 : 4,994.25 (-0.52%)
TSLA : 221.86 (-4.90%)
INTC : 18.13 (-7.36%)
KDP : 33.57 (-0.09%)
ON : 31.95 (-8.92%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 144.70 (-1.40%)
CVS : 67.63 (+5.92%)
AAPL : 172.42 (-4.98%)
AVGO : 156.03 (+1.23%)
ADI : 166.09 (-3.06%)
TXN : 146.01 (-5.19%)
$IUXX : 17,090.40 (-1.95%)
UNH : 553.08 (+5.41%)
ELV : 430.90 (+1.83%)
RPM : 96.97 (-9.12%)
ZNM25 : 110-230 (-0.67%)
PDD : 93.98 (-6.03%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 144.70 (-1.40%)
CVS : 67.63 (+5.92%)
AMAT : 128.96 (-2.93%)
AAPL : 172.42 (-4.98%)
RRC : 32.10 (-4.21%)
AVGO : 156.03 (+1.23%)
ADI : 166.09 (-3.06%)
$IUXX : 17,090.40 (-1.95%)
UNH : 553.08 (+5.41%)
RPM : 96.97 (-9.12%)
ZNM25 : 110-230 (-0.67%)
PDD : 93.98 (-6.03%)
Stocks Sharply Higher on Hopes for US Trade Deals

The S&P 500 Index ($SPX ) (SPY ) today is up +3.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.39%. June E-mini S&P futures (ESM25...

GOOGL : 144.70 (-1.40%)
CVS : 67.63 (+5.92%)
AMAT : 128.96 (-2.93%)
AAPL : 172.42 (-4.98%)
RRC : 32.10 (-4.21%)
AVGO : 156.03 (+1.23%)
ADI : 166.09 (-3.06%)
$IUXX : 17,090.40 (-1.95%)
UNH : 553.08 (+5.41%)
RPM : 96.97 (-9.12%)
LEVI : 12.42 (-8.00%)
ZNM25 : 110-230 (-0.67%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 144.70 (-1.40%)
AMAT : 128.96 (-2.93%)
AAPL : 172.42 (-4.98%)
AVGO : 156.03 (+1.23%)
CVX : 136.93 (-2.30%)
ADI : 166.09 (-3.06%)
SLB : 31.95 (-3.59%)
LVS : 30.70 (-4.36%)
EXPE : 136.63 (-2.28%)
WYNN : 66.10 (-2.69%)
$IUXX : 17,090.40 (-1.95%)
ZNM25 : 110-230 (-0.67%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 41.01 (-6.52%)
GOOGL : 144.70 (-1.40%)
AMAT : 128.96 (-2.93%)
UAL : 56.15 (-4.46%)
AAPL : 172.42 (-4.98%)
C : 58.77 (-0.14%)
ADI : 166.09 (-3.06%)
SLB : 31.95 (-3.59%)
$IUXX : 17,090.40 (-1.95%)
ZNM25 : 110-230 (-0.67%)
NTES : 91.37 (-1.06%)
OXY : 36.11 (-6.81%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 41.01 (-6.52%)
MSTR : 237.95 (-11.26%)
GOOGL : 144.70 (-1.40%)
AAPL : 172.42 (-4.98%)
ADI : 166.09 (-3.06%)
LVS : 30.70 (-4.36%)
SLB : 31.95 (-3.59%)
COIN : 151.47 (-3.69%)
OXY : 36.11 (-6.81%)
TSLA : 221.86 (-4.90%)
^BTCUSD : 77,293.59 (+0.33%)
SPY : 496.48 (-1.57%)
Volatility Surges, Markets Seek Their Footing

Markets plunged on Friday, and there was hope over the weekend that the White House would either walk back the intensity of the surprise tariffs or find significant traction on deals being made. Neither...

Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 815.72 (-0.22%)
MSTR : 237.95 (-11.26%)
MARA : 10.52 (-6.57%)
TGT : 88.76 (-5.95%)
NVDA : 96.30 (-1.37%)
JPM : 216.87 (+1.13%)
MS : 100.31 (-0.60%)
MU : 65.54 (-4.14%)
NKE : 53.27 (-4.21%)
DAL : 35.88 (-3.78%)
COIN : 151.47 (-3.69%)
ESM25 : 4,994.25 (-0.52%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,729.74
2nd Resistance Point 5,723.50
1st Resistance Point 5,711.74
Last Price 5,699.99s
1st Support Level 5,693.74
2nd Support Level 5,687.50
3rd Support Level 5,675.74

See More

52-Week High 5,737.50
Last Price 5,699.99s
Fibonacci 61.8% 5,171.38
Fibonacci 50% 4,996.50
Fibonacci 38.2% 4,821.62
52-Week Low 4,255.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades